United States Crypto Reserve Historical Data

USCR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0104
+2.27%
$ 10.38 million $ 249,207
Nov 28, 11 AM $ 0.0102
-1.24%
$ 10.29 million $ 256,822
Nov 28, 10 AM $ 0.0103
-1.36%
$ 10.28 million $ 257,845
Nov 28, 9 AM $ 0.0104
+1.18%
$ 10.22 million $ 263,283
Nov 28, 8 AM $ 0.0103
-0.07%
$ 10.3 million $ 263,656
Nov 28, 7 AM $ 0.0103
-1.23%
$ 10.26 million $ 267,793
Nov 28, 6 AM $ 0.0104
+0.44%
$ 10.4 million $ 267,516
Nov 28, 5 AM $ 0.0104
+1.16%
$ 10.38 million $ 272,368
Nov 28, 4 AM $ 0.0103
-1.54%
$ 10.26 million $ 275,459
Nov 28, 3 AM $ 0.0104
+1.17%
$ 10.41 million $ 269,996
Nov 28, 2 AM $ 0.0103
+0.39%
$ 10.28 million $ 267,805
Nov 28, 1 AM $ 0.0103
-0.50%
$ 10.26 million $ 267,656
Nov 28, 12 AM $ 0.0103
-0.66%
$ 10.31 million $ 269,821
Nov 27, 11 PM $ 0.0104
-1.30%
$ 10.43 million $ 273,868
Nov 27, 10 PM $ 0.0105
+0.86%
$ 10.56 million $ 273,270
Nov 27, 9 PM $ 0.0104
-0.76%
$ 10.55 million $ 274,320
Nov 27, 8 PM $ 0.0105
+1.93%
$ 10.51 million $ 275,768
Nov 27, 7 PM $ 0.0103
-0.22%
$ 10.31 million $ 269,703
Nov 27, 6 PM $ 0.0103
-0.41%
$ 10.26 million $ 270,464
Nov 27, 5 PM $ 0.0104
-1.79%
$ 10.38 million $ 282,418
Nov 27, 4 PM $ 0.0106
+1.93%
$ 10.56 million $ 301,967
Nov 27, 3 PM $ 0.0104
+0.43%
$ 10.36 million $ 306,212
Nov 27, 2 PM $ 0.0103
-0.32%
$ 10.3 million $ 312,868
Nov 27, 1 PM $ 0.0104
-0.43%
$ 10.31 million $ 313,545
Nov 27, 12 PM $ 0.0104
+0.60%
$ 10.4 million $ 315,451
Nov 27, 11 AM $ 0.0103
+0.77%
$ 10.34 million $ 315,163
Nov 27, 10 AM $ 0.0103
-1.32%
$ 10.26 million $ 316,363
Nov 27, 9 AM $ 0.0104
+1.38%
$ 10.4 million $ 310,885
Nov 27, 8 AM $ 0.0103
-1.61%
$ 10.29 million $ 304,668
Nov 27, 7 AM $ 0.0104
-1.62%
$ 10.42 million $ 295,360
Nov 27, 6 AM $ 0.0106
+3.39%
$ 10.59 million $ 288,226
Nov 27, 5 AM $ 0.0102
-0.33%
$ 10.21 million $ 284,061
Nov 27, 4 AM $ 0.0103
+2.13%
$ 10.2 million $ 279,080
Nov 27, 3 AM $ 0.0101
-1.87%
$ 10.11 million $ 279,374
Nov 27, 2 AM $ 0.0103
+0.94%
$ 10.26 million $ 282,370
Nov 27, 1 AM $ 0.0102
-3.53%
$ 10.19 million $ 289,270
Nov 27, 12 AM $ 0.0106
-1.12%
$ 10.56 million $ 289,419
Nov 26, 11 PM $ 0.0107
+3.52%
$ 10.73 million $ 290,140
Nov 26, 10 PM $ 0.0103
-0.49%
$ 10.32 million $ 294,944
Nov 26, 9 PM $ 0.0104
+2.06%
$ 10.37 million $ 297,864
Nov 26, 8 PM $ 0.0103
+0.94%
$ 10.26 million $ 305,244
Nov 26, 7 PM $ 0.0102
+2.75%
$ 10.16 million $ 304,938
Nov 26, 6 PM $ 0.00989
+1.47%
$ 9.89 million $ 305,632
Nov 26, 5 PM $ 0.00975
-0.52%
$ 9.75 million $ 309,816
Nov 26, 4 PM $ 0.0098
-4.08%
$ 9.8 million $ 306,794
Nov 26, 3 PM $ 0.0102
-2.29%
$ 10.25 million $ 316,004
Nov 26, 2 PM $ 0.0105
-2.02%
$ 10.45 million $ 327,154
Nov 26, 1 PM $ 0.0107
+2.68%
$ 10.55 million $ 324,915
Nov 26, 12 PM $ 0.0104
-3.02%
$ 10.41 million $ 328,092
Nov 26, 11 AM $ 0.0108
-0.83%
$ 10.78 million $ 329,091