United States Crypto Reserve Historical Data

USCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00225
-1.39%
$ 2.25 million $ 40
Apr 24, 10 AM $ 0.00227
+0.07%
$ 2.27 million $ 44
Apr 24, 9 AM $ 0.00223
+0.38%
$ 2.23 million $ 43
Apr 24, 8 AM $ 0.00223
+0.04%
$ 2.23 million $ 39
Apr 24, 7 AM $ 0.00223
+0.03%
$ 2.23 million $ 39
Apr 24, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 40
Apr 24, 5 AM $ 0.00222
-0.10%
$ 2.22 million $ 40
Apr 24, 4 AM $ 0.00223
-0.01%
$ 2.23 million $ 40
Apr 24, 3 AM $ 0.00223
-0.25%
$ 2.23 million $ 41
Apr 24, 2 AM $ 0.00224
+0.54%
$ 2.24 million $ 40
Apr 24, 1 AM $ 0.00222
+0.06%
$ 2.22 million $ 39
Apr 24, 12 AM $ 0.00221
+4.50%
$ 2.21 million $ 40
Apr 23, 11 PM $ 0.00216
-0.32%
$ 2.16 million $ 36
Apr 23, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 151
Apr 23, 9 PM $ 0.00219
-0.19%
$ 2.19 million $ 150
Apr 23, 8 PM $ 0.00213
+0.22%
$ 2.13 million $ 150
Apr 23, 7 PM $ 0.00224
-0.01%
$ 2.24 million $ 155
Apr 23, 6 PM $ 0.00224
+0.70%
$ 2.24 million $ 153
Apr 23, 5 PM $ 0.00222
+0.20%
$ 2.22 million $ 153
Apr 23, 4 PM $ 0.00216
-0.14%
$ 2.16 million $ 155
Apr 23, 3 PM $ 0.00216
+1.63%
$ 2.16 million $ 148
Apr 23, 2 PM $ 0.00211
-0.15%
$ 2.11 million $ 146
Apr 23, 1 PM $ 0.00211
-0.07%
$ 2.11 million $ 154
Apr 23, 12 PM $ 0.00212
+0.24%
$ 2.12 million $ 218
Apr 23, 11 AM $ 0.00211
-1.95%
$ 2.11 million $ 221
Apr 23, 10 AM $ 0.00211
-0.25%
$ 2.11 million $ 211
Apr 23, 9 AM $ 0.00211
-0.16%
$ 2.11 million $ 213
Apr 23, 8 AM $ 0.00212
-0.19%
$ 2.12 million $ 217
Apr 23, 7 AM $ 0.00213
-0.34%
$ 2.13 million $ 221
Apr 23, 6 AM $ 0.00214
-1.64%
$ 2.14 million $ 225
Apr 23, 5 AM $ 0.00218
-0.04%
$ 2.18 million $ 225
Apr 23, 4 AM $ 0.00218
+0.10%
$ 2.18 million $ 230
Apr 23, 3 AM $ 0.00218
-0.13%
$ 2.18 million $ 242
Apr 23, 2 AM $ 0.00219
-0.02%
$ 2.19 million $ 249
Apr 23, 1 AM $ 0.00216
-3.87%
$ 2.16 million $ 255
Apr 23, 12 AM $ 0.00223
-0.72%
$ 2.23 million $ 251
Apr 22, 11 PM $ 0.00226
+0.60%
$ 2.26 million $ 251
Apr 22, 10 PM $ 0.00232
-0.01%
$ 2.32 million $ 257
Apr 22, 9 PM $ 0.0023
-0.73%
$ 2.3 million $ 135
Apr 22, 8 PM $ 0.00232
+0.09%
$ 2.32 million $ 130
Apr 22, 7 PM $ 0.00228
+1.30%
$ 2.28 million $ 126
Apr 22, 6 PM $ 0.00224
+0.26%
$ 2.24 million $ 124
Apr 22, 5 PM $ 0.00228
+6.33%
$ 2.28 million $ 187
Apr 22, 4 PM $ 0.00216
-0.14%
$ 2.16 million $ 177
Apr 22, 3 PM $ 0.00215
+0.22%
$ 2.15 million $ 190
Apr 22, 2 PM $ 0.00216
+0.17%
$ 2.16 million $ 192
Apr 22, 1 PM $ 0.00215
-0.09%
$ 2.15 million $ 204
Apr 22, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 131
Apr 22, 11 AM $ 0.00215
-0.01%
$ 2.15 million $ 131
Apr 22, 10 AM $ 0.00215
-0.79%
$ 2.15 million $ 136