United States Crypto Reserve Historical Data

USCR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0108
-0.83%
$ 10.78 million $ 329,091
Nov 26, 10 AM $ 0.0109
+1.76%
$ 10.87 million $ 335,635
Nov 26, 9 AM $ 0.0107
+2.94%
$ 10.55 million $ 350,162
Nov 26, 8 AM $ 0.0103
-0.52%
$ 10.31 million $ 367,880
Nov 26, 7 AM $ 0.0103
-1.09%
$ 10.27 million $ 376,584
Nov 26, 6 AM $ 0.0104
+0.18%
$ 10.38 million $ 377,695
Nov 26, 5 AM $ 0.0104
+0.65%
$ 10.35 million $ 386,766
Nov 26, 4 AM $ 0.0103
+0.82%
$ 10.31 million $ 392,014
Nov 26, 3 AM $ 0.0102
-1.39%
$ 10.23 million $ 399,270
Nov 26, 2 AM $ 0.0105
+4.28%
$ 10.5 million $ 407,306
Nov 26, 1 AM $ 0.01
+0.07%
$ 10.02 million $ 414,965
Nov 26, 12 AM $ 0.0101
+1.13%
$ 10.1 million $ 420,968
Nov 25, 11 PM $ 0.00999
+7.81%
$ 9.99 million $ 426,613
Nov 25, 10 PM $ 0.00919
+6.27%
$ 9.19 million $ 433,784
Nov 25, 9 PM $ 0.00864
-0.10%
$ 8.64 million $ 426,809
Nov 25, 8 PM $ 0.00865
+0.03%
$ 8.65 million $ 419,551
Nov 25, 7 PM $ 0.00868
-0.13%
$ 8.68 million $ 420,692
Nov 25, 6 PM $ 0.0087
+0.19%
$ 8.62 million $ 424,783
Nov 25, 5 PM $ 0.00868
+0.05%
$ 8.68 million $ 410,750
Nov 25, 4 PM $ 0.00868
+0.67%
$ 8.68 million $ 400,493
Nov 25, 3 PM $ 0.00859
+0.04%
$ 8.59 million $ 388,713
Nov 25, 2 PM $ 0.00856
-0.74%
$ 8.56 million $ 373,211
Nov 25, 1 PM $ 0.00854
-0.56%
$ 8.54 million $ 377,328
Nov 25, 12 PM $ 0.00858
-1.33%
$ 8.58 million $ 382,392
Nov 25, 11 AM $ 0.0087
+2.06%
$ 8.7 million $ 388,658
Nov 25, 10 AM $ 0.00853
-4.58%
$ 8.49 million $ 389,224
Nov 25, 9 AM $ 0.00893
+0.81%
$ 8.92 million $ 388,661
Nov 25, 8 AM $ 0.00886
+0.69%
$ 8.86 million $ 382,356
Nov 25, 7 AM $ 0.0088
-6.85%
$ 8.8 million $ 383,363
Nov 25, 6 AM $ 0.00944
+0.65%
$ 9.44 million $ 409,808
Nov 25, 5 AM $ 0.00938
-5.60%
$ 9.47 million $ 412,295
Nov 25, 4 AM $ 0.00994
+2.48%
$ 9.94 million $ 409,484
Nov 25, 3 AM $ 0.00957
+1.03%
$ 9.57 million $ 391,469
Nov 25, 2 AM $ 0.00947
-2.53%
$ 9.47 million $ 383,012
Nov 25, 1 AM $ 0.00972
+0.40%
$ 9.86 million $ 372,944
Nov 25, 12 AM $ 0.00968
-0.97%
$ 9.72 million $ 359,885
Nov 24, 11 PM $ 0.00974
-4.73%
$ 9.74 million $ 353,755
Nov 24, 10 PM $ 0.0102
-3.85%
$ 10.23 million $ 345,246
Nov 24, 9 PM $ 0.0106
-0.78%
$ 10.64 million $ 338,341
Nov 24, 8 PM $ 0.0107
+3.98%
$ 10.66 million $ 341,648
Nov 24, 7 PM $ 0.0103
-7.92%
$ 10.3 million $ 350,726
Nov 24, 6 PM $ 0.0112
+1.35%
$ 11.19 million $ 359,853
Nov 24, 5 PM $ 0.011
+1.03%
$ 11.04 million $ 364,538
Nov 24, 4 PM $ 0.0109
-2.34%
$ 10.89 million $ 367,987
Nov 24, 3 PM $ 0.0112
+0.67%
$ 11.23 million $ 375,716
Nov 24, 2 PM $ 0.0111
-7.32%
$ 11.12 million $ 382,355
Nov 24, 1 PM $ 0.012
+23.11%
$ 10.92 million $ 380,039
Nov 24, 12 PM $ 0.00968
-0.93%
$ 9.68 million $ 356,755
Nov 24, 11 AM $ 0.00969
+0.90%
$ 9.69 million $ 347,478
Nov 24, 10 AM $ 0.00969
-0.88%
$ 9.69 million $ 340,516