United States Crypto Reserve Historical Data

USCR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00969
-0.88%
$ 9.69 million $ 340,516
Nov 24, 9 AM $ 0.00986
-0.97%
$ 9.86 million $ 327,054
Nov 24, 8 AM $ 0.01
+0.71%
$ 10 million $ 322,517
Nov 24, 7 AM $ 0.00979
+4.58%
$ 9.79 million $ 320,988
Nov 24, 6 AM $ 0.00928
-7.38%
$ 9.28 million $ 298,897
Nov 24, 5 AM $ 0.01
-1.51%
$ 10.05 million $ 294,347
Nov 24, 4 AM $ 0.0102
+0.76%
$ 10.22 million $ 295,718
Nov 24, 3 AM $ 0.0103
-1.83%
$ 10.25 million $ 300,624
Nov 24, 2 AM $ 0.0104
+6.63%
$ 10.45 million $ 303,586
Nov 24, 1 AM $ 0.0099
-15.68%
$ 9.9 million $ 302,316
Nov 24, 12 AM $ 0.0121
-1.11%
$ 12.12 million $ 317,638
Nov 23, 11 PM $ 0.0122
-0.17%
$ 12.24 million $ 315,688
Nov 23, 10 PM $ 0.0123
+2.10%
$ 12.28 million $ 315,318
Nov 23, 9 PM $ 0.012
-0.57%
$ 11.98 million $ 313,916
Nov 23, 8 PM $ 0.012
-1.96%
$ 12.02 million $ 322,388
Nov 23, 7 PM $ 0.0123
-2.01%
$ 12.2 million $ 321,283
Nov 23, 6 PM $ 0.0125
-8.18%
$ 12.48 million $ 321,714
Nov 23, 5 PM $ 0.0136
-10.00%
$ 13.59 million $ 320,410
Nov 23, 4 PM $ 0.015
-2.68%
$ 15.04 million $ 335,478
Nov 23, 3 PM $ 0.0155
+6.63%
$ 15.45 million $ 337,909
Nov 23, 2 PM $ 0.0146
+1.34%
$ 14.59 million $ 334,195
Nov 23, 1 PM $ 0.0144
+0.10%
$ 14.4 million $ 335,408
Nov 23, 12 PM $ 0.0144
-0.14%
$ 14.51 million $ 338,054
Nov 23, 11 AM $ 0.0144
-1.88%
$ 14.4 million $ 344,150
Nov 23, 10 AM $ 0.0147
+0.33%
$ 14.68 million $ 347,805
Nov 23, 9 AM $ 0.0146
-0.71%
$ 14.52 million $ 355,471
Nov 23, 8 AM $ 0.0147
-1.71%
$ 14.73 million $ 357,426
Nov 23, 7 AM $ 0.015
-3.78%
$ 14.99 million $ 347,995
Nov 23, 6 AM $ 0.0156
-2.63%
$ 15.6 million $ 359,496
Nov 23, 5 AM $ 0.016
-0.96%
$ 16.02 million $ 372,681
Nov 23, 4 AM $ 0.0162
-5.81%
$ 16.17 million $ 380,011
Nov 23, 3 AM $ 0.0172
-3.25%
$ 17.23 million $ 392,665
Nov 23, 2 AM $ 0.0179
-2.50%
$ 17.9 million $ 409,895
Nov 23, 1 AM $ 0.0184
-11.99%
$ 18.36 million $ 421,185
Nov 23, 12 AM $ 0.0209
-2.62%
$ 20.86 million $ 443,042
Nov 22, 11 PM $ 0.0214
-1.47%
$ 21.37 million $ 468,917
Nov 22, 10 PM $ 0.0216
+0.22%
$ 21.58 million $ 480,090
Nov 22, 9 PM $ 0.0215
+6.78%
$ 21.53 million $ 494,723
Nov 22, 8 PM $ 0.0202
+5.81%
$ 20.17 million $ 488,599
Nov 22, 7 PM $ 0.0191
+8.72%
$ 19.06 million $ 525,758
Nov 22, 6 PM $ 0.0176
+0.46%
$ 17.63 million $ 518,946
Nov 22, 5 PM $ 0.0176
-0.38%
$ 17.55 million $ 528,938
Nov 22, 4 PM $ 0.0176
+4.19%
$ 17.63 million $ 529,251
Nov 22, 3 PM $ 0.0169
-7.66%
$ 16.91 million $ 531,420
Nov 22, 2 PM $ 0.0183
-4.07%
$ 18.31 million $ 554,371
Nov 22, 1 PM $ 0.0191
-7.64%
$ 19.09 million $ 568,738
Nov 22, 12 PM $ 0.0207
+2.61%
$ 20.66 million $ 591,421
Nov 22, 11 AM $ 0.0201
-11.61%
$ 20.14 million $ 616,435
Nov 22, 10 AM $ 0.0228
-0.09%
$ 22.81 million $ 629,004
Nov 22, 9 AM $ 0.0228
-1.59%
$ 22.81 million $ 641,429