United States Crypto Reserve Historical Data

USCR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0228
-1.59%
$ 22.81 million $ 641,429
Nov 22, 8 AM $ 0.0232
+0.63%
$ 23.18 million $ 658,797
Nov 22, 7 AM $ 0.023
-0.16%
$ 23.03 million $ 655,616
Nov 22, 6 AM $ 0.023
+0.74%
$ 23.05 million $ 684,065
Nov 22, 5 AM $ 0.0229
+7.28%
$ 22.88 million $ 653,867
Nov 22, 4 AM $ 0.0213
+5.32%
$ 21.29 million $ 655,666
Nov 22, 3 AM $ 0.0197
-3.75%
$ 19.74 million $ 291,385
Nov 22, 2 AM $ 0.0216
+10.75%
$ 21.6 million $ 663,847
Nov 22, 1 AM $ 0.0195
+18.59%
$ 19.46 million $ 617,178
Nov 22, 12 AM $ 0.0164
+2.19%
$ 16.46 million $ 585,842
Nov 21, 8 PM $ 0.0178
+0.00%
$ 17.84 million $ 240,985
Nov 21, 7 PM $ 0.0157
+4.78%
$ 15.67 million $ 271,765
Nov 21, 6 PM $ 0.0148
+6.44%
$ 14.81 million $ 480,223
Nov 21, 5 PM $ 0.0138
+20.74%
$ 13.83 million $ 289,678
Nov 21, 4 PM $ 0.0115
+8.41%
$ 11.45 million $ 451,187
Nov 21, 3 PM $ 0.0105
-0.81%
$ 10.55 million $ 469,846
Nov 21, 2 PM $ 0.0106
+2.71%
$ 10.59 million $ 471,180
Nov 21, 1 PM $ 0.0104
+1.03%
$ 10.43 million $ 472,772
Nov 21, 12 PM $ 0.0103
+3.76%
$ 10.3 million $ 480,381
Nov 21, 11 AM $ 0.00993
-0.84%
$ 9.93 million $ 495,326
Nov 21, 10 AM $ 0.01
-1.66%
$ 10.04 million $ 509,752
Nov 21, 9 AM $ 0.0102
-1.46%
$ 10.15 million $ 510,320
Nov 21, 8 AM $ 0.0102
-0.85%
$ 10.22 million $ 509,001
Nov 21, 7 AM $ 0.0104
-2.44%
$ 10.35 million $ 502,405
Nov 21, 6 AM $ 0.0106
-0.92%
$ 10.61 million $ 516,246
Nov 21, 5 AM $ 0.0107
+0.65%
$ 10.66 million $ 521,956
Nov 21, 4 AM $ 0.0105
+2.19%
$ 10.47 million $ 519,726
Nov 21, 3 AM $ 0.0102
-4.56%
$ 10.2 million $ 502,067
Nov 21, 2 AM $ 0.0107
+22.37%
$ 10.7 million $ 494,951
Nov 21, 1 AM $ 0.00873
+8.46%
$ 8.73 million $ 298,874
Nov 21, 12 AM $ 0.00805
+1.35%
$ 8.05 million $ 450,873
Nov 20, 11 PM $ 0.00794
-0.61%
$ 7.94 million $ 459,147
Nov 20, 10 PM $ 0.00794
+0.13%
$ 7.94 million $ 465,126
Nov 20, 9 PM $ 0.00793
+0.25%
$ 7.97 million $ 452,679
Nov 20, 8 PM $ 0.00791
-0.52%
$ 7.91 million $ 463,261
Nov 20, 7 PM $ 0.0079
+0.50%
$ 7.88 million $ 466,393
Nov 20, 6 PM $ 0.00788
+1.06%
$ 7.88 million $ 448,983
Nov 20, 5 PM $ 0.00779
-3.67%
$ 7.79 million $ 429,072
Nov 20, 4 PM $ 0.00812
+0.43%
$ 8.12 million $ 421,746
Nov 20, 3 PM $ 0.00806
+11.29%
$ 8.06 million $ 397,350
Nov 20, 2 PM $ 0.00724
+1.13%
$ 7.24 million $ 366,878
Nov 20, 1 PM $ 0.00711
-11.07%
$ 7.11 million $ 378,108
Nov 20, 12 PM $ 0.00799
-3.02%
$ 7.99 million $ 374,030
Nov 20, 11 AM $ 0.00829
-4.98%
$ 8.29 million $ 359,087
Nov 20, 10 AM $ 0.00872
-1.11%
$ 8.72 million $ 355,372
Nov 20, 9 AM $ 0.00882
-1.22%
$ 8.82 million $ 354,623
Nov 20, 8 AM $ 0.00893
-6.42%
$ 8.93 million $ 363,842
Nov 20, 7 AM $ 0.0096
-0.83%
$ 9.6 million $ 371,242
Nov 20, 6 AM $ 0.00977
-8.69%
$ 9.77 million $ 363,374
Nov 20, 5 AM $ 0.0107
-2.18%
$ 10.68 million $ 360,327