United States Crypto Reserve Historical Data

USCR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0107
-2.18%
$ 10.68 million $ 360,327
Nov 20, 4 AM $ 0.0109
+0.14%
$ 10.88 million $ 359,648
Nov 20, 3 AM $ 0.0113
-0.55%
$ 11.4 million $ 366,459
Nov 20, 2 AM $ 0.0113
+1.06%
$ 11.35 million $ 371,605
Nov 20, 1 AM $ 0.0112
-3.70%
$ 11.24 million $ 363,318
Nov 20, 12 AM $ 0.0116
-3.52%
$ 11.64 million $ 366,592
Nov 19, 11 PM $ 0.0121
+0.29%
$ 11.95 million $ 392,384
Nov 19, 10 PM $ 0.012
+0.23%
$ 11.99 million $ 435,155
Nov 19, 9 PM $ 0.0119
-4.90%
$ 11.9 million $ 469,329
Nov 19, 8 PM $ 0.0125
-2.14%
$ 12.55 million $ 497,153
Nov 19, 7 PM $ 0.0128
-1.44%
$ 12.82 million $ 536,376
Nov 19, 6 PM $ 0.013
+3.64%
$ 13.01 million $ 581,098
Nov 19, 5 PM $ 0.0126
-5.29%
$ 12.59 million $ 631,783
Nov 19, 4 PM $ 0.0137
-7.84%
$ 13.67 million $ 699,965
Nov 19, 3 PM $ 0.0148
+3.07%
$ 14.83 million $ 784,627
Nov 19, 2 PM $ 0.0149
-4.84%
$ 14.92 million $ 844,312
Nov 19, 1 PM $ 0.0157
-0.01%
$ 15.66 million $ 893,461
Nov 19, 12 PM $ 0.0157
-7.31%
$ 15.66 million $ 928,077
Nov 19, 11 AM $ 0.0169
-1.72%
$ 16.89 million $ 987,957
Nov 19, 10 AM $ 0.0172
+0.42%
$ 17.18 million $ 1.05 million
Nov 19, 9 AM $ 0.0171
-1.78%
$ 17.12 million $ 1.12 million
Nov 19, 8 AM $ 0.0174
-0.41%
$ 17.38 million $ 1.17 million
Nov 19, 7 AM $ 0.0175
+1.10%
$ 17.5 million $ 1.25 million
Nov 19, 6 AM $ 0.0173
-1.09%
$ 17.31 million $ 1.29 million
Nov 19, 5 AM $ 0.0175
-1.52%
$ 17.5 million $ 1.33 million
Nov 19, 4 AM $ 0.0178
-1.16%
$ 17.77 million $ 1.35 million
Nov 19, 3 AM $ 0.018
+0.01%
$ 17.98 million $ 1.4 million
Nov 19, 2 AM $ 0.018
-0.68%
$ 17.98 million $ 1.46 million
Nov 19, 1 AM $ 0.0181
-1.86%
$ 18.12 million $ 1.53 million
Nov 19, 12 AM $ 0.0184
+0.95%
$ 18.43 million $ 1.57 million
Nov 18, 11 PM $ 0.0183
+3.65%
$ 18.26 million $ 1.6 million
Nov 18, 10 PM $ 0.0176
+0.68%
$ 17.62 million $ 1.6 million
Nov 18, 9 PM $ 0.0175
+0.15%
$ 17.5 million $ 1.61 million
Nov 18, 8 PM $ 0.0176
+1.89%
$ 17.55 million $ 1.59 million
Nov 18, 7 PM $ 0.0172
+1.98%
$ 17.25 million $ 1.6 million
Nov 18, 6 PM $ 0.0169
+4.11%
$ 16.89 million $ 1.61 million
Nov 18, 5 PM $ 0.0162
-2.63%
$ 16.22 million $ 1.59 million
Nov 18, 4 PM $ 0.0167
-7.46%
$ 16.66 million $ 1.56 million
Nov 18, 3 PM $ 0.0181
-0.90%
$ 18.13 million $ 1.53 million
Nov 18, 2 PM $ 0.0182
-0.55%
$ 18.19 million $ 1.52 million
Nov 18, 1 PM $ 0.0184
-0.43%
$ 18.37 million $ 1.5 million
Nov 18, 12 PM $ 0.0183
+0.16%
$ 18.35 million $ 1.51 million
Nov 18, 11 AM $ 0.0184
+0.43%
$ 18.41 million $ 1.49 million
Nov 18, 10 AM $ 0.0182
+0.19%
$ 18.17 million $ 1.45 million
Nov 18, 9 AM $ 0.0181
+1.88%
$ 18.12 million $ 1.4 million
Nov 18, 8 AM $ 0.0178
-4.22%
$ 17.78 million $ 1.36 million
Nov 18, 7 AM $ 0.0186
-7.29%
$ 18.56 million $ 1.34 million
Nov 18, 6 AM $ 0.0202
-0.94%
$ 20.24 million $ 1.38 million
Nov 18, 5 AM $ 0.0205
-1.01%
$ 20.46 million $ 1.37 million
Nov 18, 4 AM $ 0.0207
-2.15%
$ 20.67 million $ 1.39 million