United States Crypto Reserve Historical Data

USCR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0207
-2.15%
$ 20.67 million $ 1.39 million
Nov 18, 3 AM $ 0.0211
-1.46%
$ 21.12 million $ 1.42 million
Nov 18, 2 AM $ 0.0214
+2.40%
$ 21.43 million $ 1.41 million
Nov 18, 1 AM $ 0.0209
-0.69%
$ 20.93 million $ 1.37 million
Nov 18, 12 AM $ 0.0211
-6.32%
$ 21.08 million $ 1.38 million
Nov 17, 11 PM $ 0.0225
-1.87%
$ 22.5 million $ 1.37 million
Nov 17, 10 PM $ 0.0229
+0.82%
$ 22.93 million $ 1.36 million
Nov 17, 9 PM $ 0.0227
+0.82%
$ 22.74 million $ 1.36 million
Nov 17, 8 PM $ 0.0227
+1.47%
$ 22.72 million $ 1.39 million
Nov 17, 7 PM $ 0.0224
-1.39%
$ 22.39 million $ 1.38 million
Nov 17, 6 PM $ 0.0227
-0.78%
$ 22.71 million $ 1.36 million
Nov 17, 5 PM $ 0.0229
-1.68%
$ 22.88 million $ 1.38 million
Nov 17, 4 PM $ 0.0231
-1.82%
$ 23.05 million $ 1.37 million
Nov 17, 3 PM $ 0.0235
-1.87%
$ 23.47 million $ 1.38 million
Nov 17, 2 PM $ 0.0239
-4.57%
$ 23.91 million $ 1.4 million
Nov 17, 1 PM $ 0.0251
+0.81%
$ 24.97 million $ 1.41 million
Nov 17, 12 PM $ 0.0249
-1.36%
$ 24.85 million $ 1.42 million
Nov 17, 11 AM $ 0.0251
+1.12%
$ 25.11 million $ 1.4 million
Nov 17, 10 AM $ 0.0248
+0.26%
$ 24.77 million $ 1.44 million
Nov 17, 9 AM $ 0.0247
-1.59%
$ 24.71 million $ 1.46 million
Nov 17, 8 AM $ 0.0251
+0.06%
$ 25.1 million $ 1.47 million
Nov 17, 7 AM $ 0.0251
-2.07%
$ 25.09 million $ 1.48 million
Nov 17, 6 AM $ 0.0256
-3.51%
$ 25.62 million $ 1.47 million
Nov 17, 5 AM $ 0.0266
-1.94%
$ 26.55 million $ 1.48 million
Nov 17, 4 AM $ 0.0271
-1.22%
$ 27.08 million $ 1.52 million
Nov 17, 3 AM $ 0.0274
-2.09%
$ 27.41 million $ 1.49 million
Nov 17, 2 AM $ 0.028
+3.16%
$ 28 million $ 1.47 million
Nov 17, 1 AM $ 0.0271
+11.90%
$ 27.14 million $ 1.48 million
Nov 17, 12 AM $ 0.0243
+1.86%
$ 24.26 million $ 1.48 million
Nov 16, 11 PM $ 0.0238
-0.01%
$ 23.8 million $ 1.47 million
Nov 16, 10 PM $ 0.0238
+0.80%
$ 23.8 million $ 1.47 million
Nov 16, 9 PM $ 0.0237
+1.02%
$ 23.67 million $ 1.46 million
Nov 16, 8 PM $ 0.0234
-0.09%
$ 23.43 million $ 1.45 million
Nov 16, 7 PM $ 0.0235
-0.92%
$ 23.45 million $ 1.48 million
Nov 16, 6 PM $ 0.0237
-0.06%
$ 23.67 million $ 1.52 million
Nov 16, 5 PM $ 0.0237
-0.79%
$ 23.68 million $ 1.53 million
Nov 16, 4 PM $ 0.0239
-0.84%
$ 23.87 million $ 1.52 million
Nov 16, 3 PM $ 0.0241
-0.20%
$ 24.08 million $ 1.54 million
Nov 16, 2 PM $ 0.0241
-0.28%
$ 24.14 million $ 1.53 million
Nov 16, 1 PM $ 0.0242
+0.52%
$ 24.17 million $ 1.56 million
Nov 16, 12 PM $ 0.0241
+0.03%
$ 24.11 million $ 1.56 million
Nov 16, 11 AM $ 0.0241
-0.42%
$ 24.15 million $ 1.6 million
Nov 16, 10 AM $ 0.0242
-0.73%
$ 24.21 million $ 1.55 million
Nov 16, 9 AM $ 0.0244
-0.67%
$ 24.38 million $ 1.58 million
Nov 16, 8 AM $ 0.0245
-2.36%
$ 24.48 million $ 1.61 million
Nov 16, 7 AM $ 0.0251
-0.91%
$ 25.21 million $ 1.61 million
Nov 16, 6 AM $ 0.0253
+1.37%
$ 25.3 million $ 1.59 million
Nov 16, 5 AM $ 0.025
+8.13%
$ 24.96 million $ 1.58 million
Nov 16, 4 AM $ 0.0231
+0.99%
$ 23.09 million $ 1.54 million
Nov 16, 3 AM $ 0.0226
+2.83%
$ 22.59 million $ 1.56 million