United States Crypto Reserve Historical Data

USCR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0226
+2.83%
$ 22.59 million $ 1.56 million
Nov 16, 2 AM $ 0.022
+3.11%
$ 21.96 million $ 1.56 million
Nov 16, 1 AM $ 0.0213
-0.62%
$ 21.3 million $ 1.53 million
Nov 16, 12 AM $ 0.0214
-0.59%
$ 21.44 million $ 1.54 million
Nov 15, 11 PM $ 0.0216
+1.70%
$ 21.58 million $ 1.57 million
Nov 15, 10 PM $ 0.0212
-2.05%
$ 21.2 million $ 1.59 million
Nov 15, 9 PM $ 0.0216
+0.41%
$ 21.64 million $ 1.66 million
Nov 15, 8 PM $ 0.0216
-1.25%
$ 21.56 million $ 1.69 million
Nov 15, 7 PM $ 0.0218
+1.10%
$ 21.83 million $ 1.68 million
Nov 15, 6 PM $ 0.0216
-14.29%
$ 21.57 million $ 1.69 million
Nov 15, 5 PM $ 0.0253
+0.04%
$ 25.35 million $ 1.8 million
Nov 15, 4 PM $ 0.0257
-1.13%
$ 25.7 million $ 1.84 million
Nov 15, 3 PM $ 0.026
-2.49%
$ 25.99 million $ 1.85 million
Nov 15, 2 PM $ 0.0267
-1.81%
$ 26.7 million $ 1.88 million
Nov 15, 1 PM $ 0.0272
+7.46%
$ 27.19 million $ 1.87 million
Nov 15, 12 PM $ 0.0253
+1.19%
$ 25.3 million $ 1.85 million
Nov 15, 11 AM $ 0.0251
-1.11%
$ 25.13 million $ 1.87 million
Nov 15, 10 AM $ 0.0254
-3.30%
$ 25.42 million $ 1.91 million
Nov 15, 9 AM $ 0.0263
-1.81%
$ 26.28 million $ 1.93 million
Nov 15, 8 AM $ 0.0268
-1.66%
$ 26.77 million $ 2.65 million
Nov 15, 7 AM $ 0.0272
-2.12%
$ 27.22 million $ 4.05 million
Nov 15, 6 AM $ 0.0278
+7.23%
$ 27.81 million $ 4.23 million
Nov 15, 5 AM $ 0.0258
-1.37%
$ 25.82 million $ 4.18 million
Nov 15, 4 AM $ 0.0265
-4.50%
$ 26.51 million $ 4.16 million
Nov 15, 3 AM $ 0.0278
-5.91%
$ 27.76 million $ 4.15 million
Nov 15, 2 AM $ 0.0295
-5.32%
$ 29.46 million $ 4.18 million
Nov 15, 1 AM $ 0.0312
-5.38%
$ 31.19 million $ 4.19 million
Nov 15, 12 AM $ 0.0328
+7.67%
$ 32.83 million $ 4.21 million
Nov 14, 11 PM $ 0.0305
+2.65%
$ 29.69 million $ 4.09 million
Nov 14, 10 PM $ 0.0297
-12.21%
$ 29.7 million $ 4.01 million
Nov 14, 9 PM $ 0.0338
-7.33%
$ 33.83 million $ 4.01 million
Nov 14, 8 PM $ 0.0365
+8.85%
$ 36.53 million $ 4.02 million
Nov 14, 7 PM $ 0.034
-7.20%
$ 34.01 million $ 3.94 million
Nov 14, 6 PM $ 0.0367
-11.34%
$ 36.65 million $ 4.03 million
Nov 14, 5 PM $ 0.0413
-5.60%
$ 41.34 million $ 4.17 million
Nov 14, 4 PM $ 0.0438
+0.97%
$ 43.84 million $ 4.23 million
Nov 14, 3 PM $ 0.0435
+1.00%
$ 43.53 million $ 4.21 million
Nov 14, 2 PM $ 0.0431
-4.19%
$ 43.1 million $ 4.27 million
Nov 14, 1 PM $ 0.045
+0.09%
$ 44.99 million $ 4.29 million
Nov 14, 12 PM $ 0.0446
+1.81%
$ 44.62 million $ 1.71 million
Nov 14, 11 AM $ 0.0416
-7.72%
$ 41.57 million $ 1.64 million
Nov 14, 10 AM $ 0.0434
+5.93%
$ 43.38 million $ 1.75 million
Nov 14, 9 AM $ 0.0407
+6.29%
$ 40.69 million $ 1.64 million
Nov 14, 8 AM $ 0.0376
-9.07%
$ 37.62 million $ 1.51 million
Nov 14, 7 AM $ 0.0406
-1.15%
$ 40.59 million $ 1.71 million
Nov 14, 6 AM $ 0.0406
-1.61%
$ 40.62 million $ 2 million
Nov 14, 5 AM $ 0.0401
+9.40%
$ 40.14 million $ 1.64 million
Nov 14, 4 AM $ 0.0363
-13.54%
$ 36.3 million $ 1.71 million
Nov 14, 3 AM $ 0.0428
+11.47%
$ 42.8 million $ 1.68 million
Nov 14, 2 AM $ 0.0399
-7.19%
$ 39.95 million $ 1.54 million