United States Crypto Reserve Historical Data

USCR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0424
+13.49%
$ 42.39 million $ 1.68 million
Nov 14, 12 AM $ 0.0388
+22.94%
$ 38.78 million $ 1.4 million
Nov 13, 5 PM $ 0.0179
+8.24%
$ 17.94 million $ 530,465
Nov 13, 10 AM $ 0.0237
+4.46%
$ 23.69 million $ 953,173
Nov 13, 9 AM $ 0.023
-5.97%
$ 22.98 million $ 1.01 million
Nov 13, 2 AM $ 0.0352
-9.69%
$ 35.23 million $ 2.07 million
Nov 12, 7 PM $ 0.101
+6.69%
$ 100.56 million $ 6.03 million
Nov 12, 5 PM $ 0.0974
-6.78%
$ 97.35 million $ 6.58 million
Nov 12, 4 PM $ 0.0935
-10.23%
$ 93.49 million $ 6.49 million
Download