United States Crypto Reserve Historical Data

USCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00215
-0.79%
$ 2.15 million $ 136
Apr 22, 9 AM $ 0.00219
+0.07%
$ 2.19 million $ 137
Apr 22, 8 AM $ 0.00219
-0.66%
$ 2.19 million $ 135
Apr 22, 7 AM $ 0.0022
+0.39%
$ 2.2 million $ 857,375
Apr 22, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 857,376
Apr 22, 5 AM $ 0.00221
-1.80%
$ 2.21 million $ 857,379
Apr 22, 4 AM $ 0.00225
+5.08%
$ 2.25 million $ 857,367
Apr 22, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 857,397
Apr 22, 2 AM $ 0.00221
-1.34%
$ 2.21 million $ 857,391
Apr 22, 1 AM $ 0.00223
-0.45%
$ 2.23 million $ 855,669
Apr 22, 12 AM $ 0.00223
+0.45%
$ 2.23 million $ 856,596
Apr 21, 11 PM $ 0.00221
-0.90%
$ 2.21 million $ 857,568
Apr 21, 10 PM $ 0.00222
-1.33%
$ 2.22 million $ 852,170
Apr 21, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 848,064
Apr 21, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 847,732
Apr 21, 7 PM $ 0.00224
-0.88%
$ 2.24 million $ 862,114
Apr 21, 6 PM $ 0.00224
-0.89%
$ 2.24 million $ 877,529
Apr 21, 5 PM $ 0.00224
+0.45%
$ 2.24 million $ 899,679
Apr 21, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 920,369
Apr 21, 3 PM $ 0.00224
+0.45%
$ 2.24 million $ 947,368
Apr 21, 2 PM $ 0.00223
-0.45%
$ 2.23 million $ 975,977
Apr 21, 1 PM $ 0.00224
-0.44%
$ 2.24 million $ 973,384
Apr 21, 12 PM $ 0.00225
+0.90%
$ 2.25 million $ 966,496
Apr 21, 11 AM $ 0.00223
-1.33%
$ 2.23 million $ 949,380
Apr 21, 10 AM $ 0.00224
-0.44%
$ 2.24 million $ 921,810
Apr 21, 9 AM $ 0.00223
-0.89%
$ 2.23 million $ 901,220
Apr 21, 8 AM $ 0.00223
-1.33%
$ 2.23 million $ 898,570
Apr 21, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 902,696
Apr 21, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 889,746
Apr 21, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 871,850
Apr 21, 4 AM $ 0.00224
-4.27%
$ 2.24 million $ 893,591
Apr 21, 3 AM $ 0.00235
-0.84%
$ 2.35 million $ 898,960
Apr 21, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 897,482
Apr 21, 1 AM $ 0.00236
+0.43%
$ 2.36 million $ 916,096
Apr 21, 12 AM $ 0.00235
-0.42%
$ 2.35 million $ 926,645
Apr 20, 11 PM $ 0.00237
+0.85%
$ 2.37 million $ 910,866
Apr 20, 10 PM $ 0.00236
-1.26%
$ 2.36 million $ 892,830
Apr 20, 9 PM $ 0.00239
+0.42%
$ 2.39 million $ 895,928
Apr 20, 8 PM $ 0.00239
-0.83%
$ 2.39 million $ 896,744
Apr 20, 7 PM $ 0.00238
-0.83%
$ 2.38 million $ 882,782
Apr 20, 6 PM $ 0.00238
-0.42%
$ 2.38 million $ 876,883
Apr 20, 5 PM $ 0.00237
-1.66%
$ 2.37 million $ 868,602
Apr 20, 4 PM $ 0.00239
+0.42%
$ 2.39 million $ 845,511
Apr 20, 3 PM $ 0.00237
-1.25%
$ 2.37 million $ 828,067
Apr 20, 2 PM $ 0.00239
-0.42%
$ 2.39 million $ 817,406
Apr 20, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 824,986
Apr 20, 12 PM $ 0.00241
+0.42%
$ 2.41 million $ 825,064
Apr 20, 11 AM $ 0.0024
-0.83%
$ 2.4 million $ 809,742
Apr 20, 10 AM $ 0.0024
-0.41%
$ 2.4 million $ 827,084
Apr 20, 9 AM $ 0.00238
-1.24%
$ 2.38 million $ 861,380