United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ 3.36 million $ 49
Yesterday $ 0.00321
+5.24%
$ 3.21 million $ 42
May 8, 2026 $ 0.003
+24.20%
$ 3 million $ 68
May 7, 2026 $ 0.00243
-1.78%
$ 2.43 million $ 58
May 6, 2026 $ 0.00233
+3.09%
$ -- $ 19
May 5, 2026 $ 0.00226
+3.70%
$ 2.26 million $ 22
May 4, 2026 $ 0.00217
-9.65%
$ 2.17 million $ 40
May 3, 2026 $ 0.0024
+5.56%
$ 2.4 million $ 46
May 2, 2026 $ 0.00228
-5.54%
$ 2.28 million $ 51
May 1, 2026 $ 0.00238
+15.93%
$ 2.38 million $ 32
Apr 30, 2026 $ 0.0021
+0.80%
$ 2.1 million $ 38
Apr 29, 2026 $ 0.00211
-4.08%
$ 2.11 million $ 10
Apr 28, 2026 $ 0.0022
-5.14%
$ 2.2 million $ 31
Apr 27, 2026 $ 0.00242
+12.54%
$ 2.42 million $ 68
Apr 26, 2026 $ 0.00215
-3.14%
$ 2.15 million $ 9
Apr 25, 2026 $ 0.00224
+3.28%
$ 2.24 million $ 28
Apr 24, 2026 $ 0.00216
+1.84%
$ 2.16 million $ 253
Apr 23, 2026 $ 0.00216
-3.78%
$ 2.16 million $ 36
Apr 22, 2026 $ 0.00226
+1.61%
$ 2.26 million $ 251
Apr 21, 2026 $ 0.00221
-6.36%
$ 2.21 million $ 857,568
Apr 20, 2026 $ 0.00237
-2.07%
$ 2.37 million $ 910,866
Apr 19, 2026 $ 0.00241
+0.84%
$ 2.41 million $ 876,819
Apr 18, 2026 $ 0.00241
-3.98%
$ 2.41 million $ 841,501
Apr 17, 2026 $ 0.00251
-3.46%
$ 2.51 million $ 833,089
Apr 16, 2026 $ 0.00262
-0.76%
$ 2.62 million $ 951,491
Apr 15, 2026 $ 0.00263
+0.77%
$ 2.63 million $ 857,749
Apr 14, 2026 $ 0.00257
-1.15%
$ 2.57 million $ 761,904
Apr 13, 2026 $ 0.0026
-0.38%
$ 2.6 million $ 917,891
Apr 12, 2026 $ 0.00264
+3.94%
$ 2.64 million $ 996,681
Apr 11, 2026 $ 0.00254
+2.83%
$ 2.54 million $ 771,460
Apr 10, 2026 $ 0.00247
-2.75%
$ 2.47 million $ 827,350
Apr 9, 2026 $ 0.00252
-4.18%
$ 2.52 million $ 876,899
Apr 8, 2026 $ 0.00264
-3.65%
$ 2.64 million $ 610,553
Apr 7, 2026 $ 0.00275
-2.14%
$ 2.75 million $ 961,470
Apr 6, 2026 $ 0.00283
-7.82%
$ 2.83 million $ 1.01 million
Apr 5, 2026 $ 0.00304
-0.66%
$ 3.04 million $ 1.02 million
Apr 4, 2026 $ 0.00309
-1.90%
$ 3.09 million $ 1.01 million
Apr 3, 2026 $ 0.00317
+0.63%
$ 3.17 million $ 317,496
Apr 2, 2026 $ 0.00315
-3.67%
$ 3.15 million $ 887,668
Apr 1, 2026 $ 0.00332
-5.43%
$ 3.32 million $ 765,537
Mar 31, 2026 $ 0.00351
-2.50%
$ 3.51 million $ 580,902
Mar 30, 2026 $ 0.00361
-4.24%
$ 3.61 million $ 502,963
Mar 29, 2026 $ 0.00381
-1.55%
$ 3.81 million $ 619,724
Mar 28, 2026 $ 0.00385
-0.26%
$ 3.85 million $ 648,732
Mar 27, 2026 $ 0.00389
+0.00%
$ 3.89 million $ 683,899
Mar 26, 2026 $ 0.0039
-0.27%
$ 3.9 million $ 596,057
Mar 25, 2026 $ 0.004
-3.14%
$ 4 million $ 600,591
Mar 24, 2026 $ 0.00408
-0.24%
$ 4.08 million $ 685,590
Mar 23, 2026 $ 0.00403
+4.14%
$ 4.03 million $ 632,476
Mar 22, 2026 $ 0.00386
-1.03%
$ 3.86 million $ 784,461
Download