一起棒 Historical Data

一起棒 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000338
-3.30%
$ 33,787 $ 2,824
Nov 14, 2025 $ 0.0000286
-11.29%
$ -- $ 4,082
Nov 13, 2025 $ 0.0000276
-12.96%
$ 27,621 $ 7,197
Nov 12, 2025 $ 0.0000333
-9.64%
$ -- $ 3,951
Nov 11, 2025 $ 0.0000369
-16.31%
$ 36,886 $ 7,183
Nov 10, 2025 $ 0.0000445
-2.19%
$ 44,502 $ 7,995
Nov 9, 2025 $ 0.0000392
-6.46%
$ 39,179 $ 7,013
Nov 8, 2025 $ 0.0000441
-14.08%
$ 44,098 $ 6,682
Nov 7, 2025 $ 0.0000513
-11.59%
$ 51,329 $ 17,215
Nov 6, 2025 $ 0.0000581
-4.42%
$ 58,058 $ 17,509
Nov 5, 2025 $ 0.0000793
+72.70%
$ 79,317 $ 53,093
Nov 4, 2025 $ 0.000028
-28.26%
$ 27,996 $ 9,397
Nov 3, 2025 $ 0.0000391
-0.65%
$ 39,058 $ 6,988
Nov 2, 2025 $ 0.0000397
-1.69%
$ 39,686 $ 5,611
Nov 1, 2025 $ 0.0000423
-17.65%
$ 42,266 $ 13,340
Oct 31, 2025 $ 0.0000513
-20.45%
$ 51,269 $ 17,467
Oct 30, 2025 $ 0.0000649
-36.75%
$ 64,531 $ 33,806
Oct 29, 2025 $ 0.000101
-27.80%
$ 100,849 $ 47,967
Oct 28, 2025 $ 0.000156
-22.36%
$ 156,429 $ 59,932
Oct 27, 2025 $ 0.000175
+7.46%
$ 174,492 $ 54,248
Oct 26, 2025 $ 0.000162
-3.63%
$ 162,074 $ 50,446
Oct 25, 2025 $ 0.000162
-24.85%
$ 161,548 $ 96,180
Oct 24, 2025 $ 0.000221
+29.46%
$ 228,087 $ 274,787
Oct 23, 2025 $ 0.000227
+94.42%
$ 227,281 $ 320,108
Download