FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000603
+50.57%
$-- $521
Jun 2026 $0.0000668
+32.52%
$167,000 $165
May 2026 $0.000086
-15.60%
$-- $573
Apr 2026 $0.000101
+23.34%
$254,700 $1,517
Mar 2026 $0.000082
+6.77%
$205,000 $5,440
Feb 2026 $0.0000768
-22.35%
$192,000 $531
Jan 2026 $0.000059
-51.23%
$-- $2,310
Dec 2025 $0.000121
+202.50%
$302,500 $2,793
Nov 2025 $0.000015
+0.00%
$-- $261
Oct 2025 $0.0₅902
-2.06%
$-- $109
Sep 2025 $0.0000422
+478.76%
$-- $770
Aug 2025 $0.0₅948
+1.94%
$-- $704
Jul 2025 $0.0₅955
+7.55%
$23,250 $1,334
Jun 2025 $0.0₅818
-8.19%
$22,200 $842
May 2025 $0.0000143
+330.03%
$22,275 $2,184
Apr 2025 $0.0₅332
-26.22%
$-- $2,723
Mar 2025 $0.0₅45
-99.42%
$11,250 $6,754
Feb 2025 $0.000782
-98.30%
$1.96 million $1,701
Download