FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000086
-15.60%
$ -- $ 573
Apr 2026 $ 0.000101
+23.34%
$ 254,700 $ 1,517
Mar 2026 $ 0.000082
+6.77%
$ 205,000 $ 5,440
Feb 2026 $ 0.0000768
-22.35%
$ 192,000 $ 531
Jan 2026 $ 0.000059
-51.23%
$ -- $ 2,310
Dec 2025 $ 0.000121
+202.50%
$ 302,500 $ 2,793
Nov 2025 $ 0.000015
+0.00%
$ -- $ 261
Oct 2025 $ 0.0₅902
-2.06%
$ -- $ 109
Sep 2025 $ 0.0000422
+478.76%
$ -- $ 770
Aug 2025 $ 0.0₅948
+1.94%
$ -- $ 704
Jul 2025 $ 0.0₅955
+7.55%
$ 23,250 $ 1,334
Jun 2025 $ 0.0₅818
-8.19%
$ 22,200 $ 842
May 2025 $ 0.0000143
+330.03%
$ 22,275 $ 2,184
Apr 2025 $ 0.0₅332
-26.22%
$ -- $ 2,723
Mar 2025 $ 0.0₅45
-99.42%
$ 11,250 $ 6,754
Feb 2025 $ 0.000782
-98.30%
$ 1.96 million $ 1,701
Download