FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000727
-61.23%
$-- $0.0001
Aug 3 $0.000063
+2.91%
$-- $304
Jul 27 $0.0000603
+0.00%
$-- $35
Jul 20 $0.000061
-12.65%
$-- $444
Jul 13 $0.000068
+11.53%
$-- $33
Jul 6 $0.0000419
+0.00%
$-- $10
Jun 29 $0.0000679
+88.14%
$-- $0
Jun 15 $0.000032
-68.41%
$-- $165
Jun 8 $0.0000504
-0.02%
$415,039 $0
May 18 $0.000086
+0.00%
$-- $12
May 11 $0.000101
-1.01%
$-- $33
May 4 $0.000102
-0.29%
$254,700 $519
Apr 27 $0.000102
+0.00%
$-- $0
Apr 13 $0.0000879
+2.63%
$-- $65
Apr 6 $0.000085
-1.15%
$214,050 $353
Mar 30 $0.000108
+35.82%
$-- $726
Mar 23 $0.00008
-2.44%
$198,333 $294
Mar 16 $0.000084
-23.63%
$-- $1,165
Mar 9 $0.00013
+44.44%
$325,000 $2,909
Mar 2 $0.000123
+53.62%
$225,000 $734
Feb 23 $0.0000768
+44.91%
$-- $153
Feb 9 $0.0000835
-1.74%
$194,799 $116
Feb 2 $0.000085
-14.05%
$-- $338
Jan 26 $0.000024
-73.39%
$-- $72
Jan 19 $0.000089
-26.89%
$-- $629
Jan 12 $0.00012
+34.35%
$304,350 $414
Jan 5 $0.0001
+3.22%
$-- $197
Dec 29 $0.0000957
-21.30%
$242,200 $1,068
Dec 22 $0.000176
+60.09%
$304,125 $361
Dec 15 $0.00011
+340.00%
$317,500 $1,696
Dec 8 $0.000048
+20.00%
$170,000 $136
Nov 24 $0.000015
+0.00%
$-- $144
Nov 17 $0.0₅99
-34.00%
$-- $117
Oct 13 $0.0₅902
+0.11%
$-- $65
Oct 6 $0.0₅921
+0.00%
$-- $44
Sep 29 $0.0000412
+179.99%
$-- $0
Sep 22 $0.000014
+0.00%
$36,750 $449
Sep 15 $0.0₅785
-82.84%
$-- $8
Sep 8 $0.00014
+224.13%
$-- $93
Sep 1 $0.0₅734
+0.69%
$-- $16
Aug 25 $0.0₅948
-3.27%
$-- $117
Aug 18 $0.0₅711
-21.00%
$-- $43
Aug 11 $0.0₅9
+71.76%
$22,500 $112
Aug 4 $0.0₅73
+21.67%
$-- $311
Jul 28 $0.0₅523
-45.69%
$-- $217
Jul 21 $0.0₅962
-3.80%
$-- $492
Jul 14 $0.000012
+2.39%
$-- $373
Jul 7 $0.0₅63
-21.25%
$-- $248
Jun 30 $0.0₅82
-1.56%
$-- $160
Jun 23 $0.0₅809
+0.75%
$20,450 $113
Download