FalconVibe Historical Data

FLCV Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000101
+0.00%
$252,125 $89
May 16, 7 PM $0.000101
+0.00%
$252,125 $89
May 16, 6 PM $0.000101
+0.00%
$252,125 $89
May 16, 5 PM $0.000101
+0.00%
$252,125 $89
May 16, 4 PM $0.000101
+0.00%
$252,125 $89
May 16, 3 PM $0.000101
+0.00%
$252,125 $89
May 16, 10 AM $0.0000995
+0.00%
$248,875 $187
May 16, 9 AM $0.0000995
-0.60%
$248,875 $187
May 16, 8 AM $0.0001
+0.00%
$250,375 $155
May 16, 7 AM $0.0001
+0.00%
$250,375 $155
May 16, 4 AM $0.0000918
+0.00%
$229,625 $127
May 16, 3 AM $0.0000918
+0.00%
$229,625 $127
May 16, 2 AM $0.0000918
+0.00%
$229,625 $127
May 16, 1 AM $0.0000918
+0.00%
$229,625 $127
May 16, 12 AM $0.0000918
+0.00%
$229,625 $127
May 15, 11 PM $0.0000918
+0.00%
$229,625 $127
May 15, 10 PM $0.0000918
+0.00%
$229,625 $127
May 15, 9 PM $0.0000918
+0.00%
$229,625 $127
May 15, 8 PM $0.0000918
+0.00%
$229,625 $127
May 15, 7 PM $0.0000918
+0.00%
$229,625 $127
May 15, 6 PM $0.0000918
+0.00%
$229,625 $127
May 15, 5 PM $0.0000918
+0.00%
$229,625 $127
May 15, 4 PM $0.0000918
+0.00%
$229,625 $127
May 15, 3 PM $0.0000918
+0.00%
$229,625 $127
May 15, 2 PM $0.0000918
+0.00%
$229,625 $127
May 11, 7 PM $0.000102
+0.00%
$254,700 $45
May 11, 6 PM $0.000102
+0.00%
$254,700 $45
May 11, 5 PM $0.000102
+0.00%
$254,700 $45
May 11, 4 PM $0.000102
+0.00%
$254,700 $45
May 11, 3 PM $0.000102
+0.00%
$254,700 $45
May 11, 2 PM $0.000102
+0.00%
$254,700 $45
May 11, 1 PM $0.000102
+0.00%
$254,700 $45
May 11, 12 PM $0.000102
+0.00%
$254,700 $45
May 11, 11 AM $0.000102
+0.00%
$254,700 $45
May 11, 10 AM $0.000102
+0.00%
$254,700 $45
May 11, 9 AM $0.000102
+0.00%
$254,700 $45
May 11, 8 AM $0.000102
+0.00%
$254,700 $45
May 11, 7 AM $0.000102
+0.00%
$254,700 $45
May 11, 6 AM $0.000102
+0.00%
$254,700 $45
May 11, 5 AM $0.000102
+0.00%
$254,700 $45
May 11, 4 AM $0.000102
+0.00%
$254,700 $45
May 11, 3 AM $0.000102
+0.00%
$254,700 $45
May 11, 2 AM $0.000102
+0.00%
$254,700 $45
May 11, 1 AM $0.000102
+0.00%
$254,700 $45
May 11, 12 AM $0.000102
+0.00%
$254,700 $45
May 10, 11 PM $0.000102
+0.00%
$254,700 $45
May 10, 10 PM $0.000102
+0.00%
$254,700 $45
May 10, 9 PM $0.000102
+0.00%
$254,700 $45
May 10, 8 PM $0.000102
+0.00%
$254,700 $45
May 10, 7 PM $0.000102
+0.00%
$254,700 $45