FalconVibe Historical Data

FLCV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 10 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 9 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 8 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 7 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 6 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 5 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 4 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 3 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 2 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 1 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 12 PM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 11 AM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 24, 10 AM $ 0.00008
-2.44%
$ 200,000 $ 112
Mar 21, 9 PM $ 0.000084
+0.00%
$ 210,025 $ 197
Mar 21, 8 PM $ 0.000084
+0.00%
$ 210,025 $ 197
Mar 21, 7 PM $ 0.000084
+0.00%
$ 210,025 $ 197
Mar 21, 6 PM $ 0.000084
+0.00%
$ 210,025 $ 197
Mar 21, 5 PM $ 0.000084
+0.00%
$ 210,025 $ 207
Mar 21, 4 PM $ 0.000084
+0.00%
$ 210,025 $ 207
Mar 21, 3 PM $ 0.000084
+0.00%
$ 210,025 $ 207
Mar 21, 2 PM $ 0.000084
+0.00%
$ 210,025 $ 207
Mar 21, 1 PM $ 0.000084
+0.00%
$ 210,025 $ 207
Mar 21, 12 PM $ 0.000084
+0.00%
$ 210,025 $ 277
Mar 21, 11 AM $ 0.000084
+0.00%
$ 210,025 $ 277
Mar 21, 10 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 9 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 8 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 7 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 6 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 5 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 4 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 3 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 2 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 1 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 21, 12 AM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 20, 11 PM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 20, 10 PM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 20, 9 PM $ 0.000084
+0.00%
$ 210,025 $ 352
Mar 20, 6 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 5 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 4 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 3 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 2 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 10 AM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 20, 9 AM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 20, 2 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 20, 1 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 20, 12 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 19, 6 PM $ 0.00009
+0.00%
$ 225,000 $ 85