FalconVibe Historical Data

FLCV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 3 PM $ 0.000121
+0.00%
$ 302,950 $ 103
Mar 6, 2 PM $ 0.000121
+0.00%
$ 302,950 $ 103
Mar 6, 1 PM $ 0.000121
+1.93%
$ 302,950 $ 103
Mar 3, 5 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 4 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 3 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 2 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 1 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 12 PM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 11 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 10 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 9 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 8 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 7 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 6 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 5 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 4 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 3 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 2 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 1 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 3, 12 AM $ 0.00006
+0.00%
$ 150,075 $ 127
Mar 2, 5 PM $ 0.00008
+0.00%
$ 199,975 $ 169
Mar 1, 9 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 8 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 7 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 6 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 5 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 4 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 3 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 2 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 1 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Mar 1, 12 AM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 11 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 10 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 9 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 8 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 7 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 6 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 5 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 4 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 3 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 2 PM $ 0.0000768
+0.00%
$ 192,000 $ 77
Feb 28, 10 AM $ 0.000053
+0.00%
$ 132,500 $ 53
Feb 15, 8 PM $ 0.0000779
+0.16%
$ 194,799 $ 0.001
Feb 15, 7 PM $ 0.0000778
-0.62%
$ 194,454 $ 0.001
Feb 15, 6 PM $ 0.0000783
-0.59%
$ 195,733 $ 0.001
Feb 15, 5 PM $ 0.0000786
-2.08%
$ 196,487 $ 0.001
Feb 15, 4 PM $ 0.0000803
-0.06%
$ 200,692 $ 0.001
Feb 15, 3 PM $ 0.0000804
-0.01%
$ 200,932 $ 0.001