FalconVibe Historical Data

FLCV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000804
-0.01%
$ 200,932 $ 0.001
Feb 15, 2 PM $ 0.0000803
+0.30%
$ 200,862 $ 0.001
Feb 15, 1 PM $ 0.00008
-1.17%
$ 200,015 $ 0.001
Feb 15, 12 PM $ 0.0000819
-0.68%
$ 204,719 $ 0.001
Feb 15, 11 AM $ 0.0000825
-0.05%
$ 206,214 $ 0.001
Feb 15, 10 AM $ 0.0000825
-0.29%
$ 206,301 $ 0.001
Feb 15, 9 AM $ 0.0000827
+0.04%
$ 206,871 $ 0.001
Feb 15, 8 AM $ 0.0000826
-1.23%
$ 206,542 $ 0.001
Feb 15, 7 AM $ 0.0000837
+0.33%
$ 209,187 $ 0.001
Feb 15, 6 AM $ 0.0000834
-0.29%
$ 208,427 $ 0.001
Feb 15, 5 AM $ 0.0000837
+0.81%
$ 209,267 $ 0.001
Feb 15, 4 AM $ 0.0000832
+1.07%
$ 207,984 $ 0.001
Feb 15, 3 AM $ 0.0000822
-0.34%
$ 205,578 $ 0.001
Feb 15, 2 AM $ 0.0000824
-0.05%
$ 206,066 $ 0.001
Feb 15, 1 AM $ 0.0000824
-0.89%
$ 205,939 $ 0.001
Feb 15, 12 AM $ 0.000083
-0.55%
$ 207,540 $ 0.001
Feb 14, 11 PM $ 0.0000835
-0.14%
$ 208,803 $ 0.001
Feb 14, 10 PM $ 0.0000837
+0.31%
$ 209,150 $ 0.001
Feb 14, 9 PM $ 0.0000833
-0.34%
$ 208,297 $ 0.001
Feb 11, 12 PM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 11 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 10 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 9 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 8 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 7 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 6 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 5 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 4 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 3 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 2 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 10, 8 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 7 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 6 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 5 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 4 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 3 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 2 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 1 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 12 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 9, 1 PM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 12 PM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 11 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 10 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 9 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 8 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 6, 9 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 8 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 7 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 6 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 5 PM $ 0.000085
+0.00%
$ 212,500 $ 132