FalconVibe Historical Data

FLCV Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000102
+0.00%
$253,825 $29
May 6, 9 AM $0.000102
+0.00%
$253,825 $69
May 6, 8 AM $0.000102
+0.00%
$253,825 $148
May 6, 7 AM $0.000102
+0.00%
$253,825 $228
May 6, 6 AM $0.000102
+0.00%
$253,825 $311
May 6, 5 AM $0.000102
+0.00%
$253,825 $397
May 6, 4 AM $0.000102
+0.00%
$253,825 $487
May 6, 3 AM $0.000102
+0.00%
$253,825 $578
May 6, 2 AM $0.000102
+0.00%
$253,825 $673
May 6, 1 AM $0.000102
+0.00%
$253,825 $768
May 6, 12 AM $0.000102
+0.00%
$253,825 $864
May 5, 11 PM $0.000102
+0.00%
$253,825 $962
May 5, 10 PM $0.000102
+0.00%
$253,825 $1,205
May 5, 9 PM $0.000102
+0.00%
$253,825 $1,487
May 5, 8 PM $0.000102
+0.00%
$253,825 $1,775
May 5, 7 PM $0.000102
+0.00%
$253,825 $2,072
May 5, 6 PM $0.000102
+0.00%
$253,825 $2,387
May 5, 5 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 4 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 3 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 2 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 1 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 12 PM $0.000102
+0.00%
$253,825 $2,655
May 5, 11 AM $0.000102
+0.00%
$253,825 $2,655
May 5, 10 AM $0.000102
-0.29%
$253,825 $2,655
May 5, 9 AM $0.000102
+0.00%
$254,575 $2,593
May 5, 8 AM $0.000102
+0.00%
$254,575 $2,513
May 5, 7 AM $0.000102
-0.01%
$254,575 $2,434
May 5, 6 AM $0.000102
+0.00%
$254,575 $2,350
May 5, 5 AM $0.000102
+0.00%
$254,575 $2,264
May 5, 4 AM $0.000102
+0.00%
$254,575 $2,173
May 5, 3 AM $0.000102
+0.01%
$254,600 $2,083
May 5, 2 AM $0.000102
+0.00%
$254,575 $1,987
May 5, 1 AM $0.000102
+0.01%
$254,600 $1,890
May 5, 12 AM $0.000102
+0.01%
$254,600 $1,795
May 4, 11 PM $0.000102
+0.00%
$254,575 $1,693
May 4, 10 PM $0.000102
-0.01%
$254,575 $1,453
May 4, 9 PM $0.000102
+0.00%
$254,575 $1,170
May 4, 8 PM $0.000102
+0.00%
$254,575 $881
May 4, 7 PM $0.000102
+0.01%
$254,600 $584
May 4, 6 PM $0.000102
+0.00%
$254,575 $268
May 1, 11 AM $0.000102
+0.00%
$254,250 $34
May 1, 10 AM $0.000102
+0.00%
$254,250 $42
May 1, 9 AM $0.000102
+0.00%
$254,250 $42
May 1, 8 AM $0.000102
+0.00%
$254,250 $42
May 1, 7 AM $0.000102
-0.18%
$254,250 $42
May 1, 6 AM $0.000102
+0.00%
$254,700 $34
May 1, 5 AM $0.000102
+0.00%
$254,700 $34
May 1, 4 AM $0.000102
+0.00%
$254,700 $34
May 1, 3 AM $0.000102
+0.00%
$254,700 $34