FalconVibe Historical Data

FLCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00011
+0.00%
$ 275,000 $ 366
Mar 16, 6 AM $ 0.00011
+0.00%
$ 275,000 $ 366
Mar 16, 5 AM $ 0.00011
+0.00%
$ 275,000 $ 366
Mar 16, 4 AM $ 0.00011
+0.00%
$ 275,000 $ 366
Mar 16, 3 AM $ 0.00011
+0.00%
$ 275,000 $ 366
Mar 15, 9 PM $ 0.00013
+0.00%
$ 325,000 $ 408
Mar 15, 8 PM $ 0.00013
+0.00%
$ 325,000 $ 343
Mar 15, 7 PM $ 0.00013
+4.00%
$ 325,000 $ 263
Mar 15, 6 PM $ 0.000125
+0.00%
$ 312,500 $ 253
Mar 15, 5 PM $ 0.000125
+0.00%
$ 312,500 $ 208
Mar 15, 4 PM $ 0.000125
+0.00%
$ 312,500 $ 208
Mar 15, 3 PM $ 0.000125
+0.00%
$ 312,500 $ 208
Mar 15, 2 PM $ 0.000125
+0.00%
$ 312,500 $ 208
Mar 15, 1 PM $ 0.000125
+0.00%
$ 312,500 $ 315
Mar 15, 12 PM $ 0.000125
+0.00%
$ 312,500 $ 315
Mar 15, 11 AM $ 0.000125
+0.00%
$ 312,500 $ 337
Mar 15, 7 AM $ 0.00013
+0.00%
$ 325,000 $ 628
Mar 15, 6 AM $ 0.00013
+0.00%
$ 325,000 $ 628
Mar 15, 5 AM $ 0.00013
+0.00%
$ 325,000 $ 628
Mar 15, 4 AM $ 0.00013
+0.00%
$ 325,000 $ 628
Mar 15, 3 AM $ 0.00013
+0.00%
$ 325,000 $ 628
Mar 14, 11 PM $ 0.000131
+0.00%
$ -- $ 632
Mar 14, 10 PM $ 0.000131
+0.00%
$ 327,500 $ 632
Mar 14, 9 PM $ 0.000131
+0.00%
$ 327,500 $ 873
Mar 14, 6 PM $ 0.000135
+0.00%
$ 337,500 $ 1,199
Mar 14, 5 PM $ 0.000135
+0.00%
$ 337,500 $ 1,658
Mar 14, 4 PM $ 0.000135
+0.00%
$ 337,500 $ 1,846
Mar 14, 3 PM $ 0.000135
+0.00%
$ 337,500 $ 1,846
Mar 14, 2 PM $ 0.000135
+0.00%
$ 337,500 $ 1,865
Mar 14, 1 PM $ 0.000135
+0.00%
$ 337,500 $ 1,865
Mar 14, 12 PM $ 0.000135
+0.00%
$ 337,500 $ 1,865
Mar 14, 11 AM $ 0.000135
+0.00%
$ 337,500 $ 1,841
Mar 14, 10 AM $ 0.000135
+0.00%
$ 337,500 $ 1,841
Mar 14, 9 AM $ 0.000135
+0.00%
$ 337,500 $ 1,841
Mar 14, 8 AM $ 0.000135
+8.87%
$ 337,500 $ 1,841
Mar 14, 7 AM $ 0.000124
+0.00%
$ 310,000 $ 1,220
Mar 14, 6 AM $ 0.000124
+0.00%
$ 310,000 $ 1,220
Mar 14, 5 AM $ 0.000124
+0.00%
$ 310,000 $ 1,220
Mar 14, 4 AM $ 0.000124
+0.00%
$ 310,000 $ 1,220
Mar 13, 10 PM $ 0.000104
-1.89%
$ 260,000 $ 1,023
Mar 13, 5 PM $ 0.000106
+0.00%
$ 265,000 $ 106
Mar 13, 4 PM $ 0.000106
+0.00%
$ 265,000 $ 106
Mar 13, 3 PM $ 0.000106
+0.00%
$ 265,000 $ 106
Mar 13, 2 PM $ 0.000106
+0.00%
$ 265,000 $ 106
Mar 12, 6 PM $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 12, 5 PM $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 12, 4 PM $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 12, 3 PM $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 12, 2 PM $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 12, 1 PM $ 0.000123
+0.00%
$ 307,475 $ 362