FalconVibe Historical Data

FLCV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000085
+0.00%
$ 212,500 $ 165
Feb 6, 10 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 9 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 8 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 7 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 6 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 5 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 4 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 3 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 2 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 1 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 5, 7 PM $ 0.000097
+0.00%
$ 242,500 $ 175
Feb 5, 6 PM $ 0.000097
+1.04%
$ 242,500 $ 175
Feb 5, 5 PM $ 0.000096
-2.54%
$ 240,000 $ 171
Feb 5, 4 PM $ 0.0000985
+0.00%
$ 246,250 $ 139
Feb 5, 3 PM $ 0.0000985
+0.00%
$ 246,250 $ 139
Feb 5, 2 PM $ 0.0000988
+0.00%
$ 246,950 $ 139
Feb 5, 1 PM $ 0.0000988
+0.00%
$ 246,950 $ 119
Feb 5, 12 PM $ 0.0000988
+0.00%
$ 246,950 $ 119
Feb 5, 11 AM $ 0.0000988
+0.00%
$ 247,000 $ 44
Feb 5, 10 AM $ 0.0000988
+0.00%
$ 247,000 $ 44
Feb 5, 9 AM $ 0.0000988
+0.00%
$ 247,000 $ 44
Feb 5, 8 AM $ 0.0000988
+0.00%
$ 247,000 $ 44
Feb 5, 7 AM $ 0.0000988
-0.10%
$ 247,000 $ 44
Feb 5, 6 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 5 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 4 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 3 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 2 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 1 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 5, 12 AM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 4, 11 PM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 4, 10 PM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 4, 9 PM $ 0.0000989
+0.00%
$ 247,250 $ 32
Feb 4, 8 PM $ 0.0000989
+0.00%
$ 247,250 $ 32
Jan 31, 5 PM $ 0.000024
-3.21%
$ 60,102 $ 0
Jan 31, 4 PM $ 0.000025
-1.51%
$ 62,383 $ 0.0001
Jan 31, 3 PM $ 0.0000254
+0.11%
$ 63,554 $ 0.0001
Jan 31, 2 PM $ 0.0000253
-3.76%
$ 63,213 $ 0.0001
Jan 31, 1 PM $ 0.0000263
-0.35%
$ 65,614 $ 0.0001
Jan 31, 12 PM $ 0.0000263
+0.00%
$ 65,857 $ 0.0001
Jan 31, 6 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 5 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 4 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 3 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 2 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 1 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 12 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 30, 5 PM $ 0.000059
+0.00%
$ 147,525 $ 32
Jan 30, 4 PM $ 0.000059
+0.03%
$ 147,525 $ 32