FalconVibe Historical Data

FLCV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000254
+0.11%
$ 63,554 $ 0.0001
Jan 31, 2 PM $ 0.0000253
-3.76%
$ 63,213 $ 0.0001
Jan 31, 1 PM $ 0.0000263
-0.35%
$ 65,614 $ 0.0001
Jan 31, 12 PM $ 0.0000263
+0.00%
$ 65,857 $ 0.0001
Jan 31, 6 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 5 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 4 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 3 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 2 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 1 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 31, 12 AM $ 0.0000991
+0.00%
$ 247,875 $ 53
Jan 30, 5 PM $ 0.000059
+0.00%
$ 147,525 $ 32
Jan 30, 4 PM $ 0.000059
+0.03%
$ 147,525 $ 32
Jan 30, 3 PM $ 0.000059
+0.00%
$ 147,475 $ 32
Jan 30, 2 PM $ 0.000059
+1.65%
$ 147,475 $ 32
Jan 30, 7 AM $ 0.0000914
+0.00%
$ 228,575 $ 40
Jan 30, 6 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 5 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 4 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 3 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 2 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 1 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 30, 12 AM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 11 PM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 10 PM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 9 PM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 8 PM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 7 PM $ 0.0000905
+0.00%
$ 226,250 $ 40
Jan 29, 6 PM $ 0.0000905
+1.64%
$ 226,250 $ 40
Jan 29, 5 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 4 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 3 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 2 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 1 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 12 PM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 11 AM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 10 AM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 9 AM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 8 AM $ 0.000089
+0.00%
$ 222,600 $ 36
Jan 29, 7 AM $ 0.0000903
+0.00%
$ 225,875 $ 44
Jan 23, 4 PM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 3 PM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 2 PM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 1 PM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 12 PM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 11 AM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 10 AM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 9 AM $ 0.000089
+0.00%
$ 222,500 $ 158
Jan 23, 8 AM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 23, 7 AM $ 0.000089
+0.00%
$ 222,500 $ 167