FalconVibe Historical Data

FLCV Page 14
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 23, 5 AM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 23, 1 AM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 23, 12 AM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 22, 11 PM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 22, 10 PM $ 0.000089
+0.00%
$ 222,500 $ 167
Jan 22, 4 PM $ 0.00011
+0.00%
$ 275,000 $ 121
Jan 22, 3 PM $ 0.00011
+0.00%
$ 275,000 $ 121
Jan 22, 9 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 8 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 7 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 6 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 5 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 4 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 3 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 2 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 1 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 22, 12 AM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 11 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 10 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 9 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 8 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 7 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 21, 6 PM $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 20, 5 AM $ 0.0000913
+0.00%
$ 228,150 $ 92
Jan 20, 4 AM $ 0.0000913
+0.00%
$ 228,150 $ 92
Jan 20, 3 AM $ 0.0000913
+0.00%
$ 228,150 $ 92
Jan 19, 9 PM $ 0.000121
+0.00%
$ 301,600 $ 121
Jan 19, 3 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 2 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 1 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 12 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 5 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 4 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 3 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 2 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 1 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 12 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 18, 11 PM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 18, 10 PM $ 0.000122
-0.05%
$ 304,350 $ 242
Jan 18, 9 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 8 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 7 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 6 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 5 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 4 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 3 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 17, 3 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 2 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 1 PM $ 0.00012
+0.00%
$ 300,000 $ 28