FalconVibe Historical Data

FLCV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.000085
+0.00%
$212,500 $147
Apr 10, 4 PM $0.000085
+0.00%
$212,500 $147
Apr 10, 3 PM $0.000085
+0.00%
$212,500 $147
Apr 8, 8 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 7 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 6 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 5 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 4 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 3 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 2 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 1 AM $0.000086
+0.00%
$214,975 $29
Apr 8, 12 AM $0.000086
+0.00%
$214,975 $29
Apr 7, 11 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 10 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 9 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 8 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 7 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 6 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 5 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 4 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 3 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 2 PM $0.000086
+0.00%
$214,975 $29
Apr 7, 1 PM $0.000086
+0.00%
$214,975 $29
Apr 4, 6 PM $0.000108
+0.00%
$269,425 $221
Apr 4, 5 PM $0.000108
+0.00%
$269,425 $221
Apr 4, 4 PM $0.000108
+0.00%
$269,425 $221
Apr 4, 3 PM $0.000108
+0.00%
$269,425 $221
Apr 4, 2 PM $0.000108
+0.00%
$269,425 $221
Apr 4, 7 AM $0.000084
+0.00%
$210,000 $270
Apr 4, 6 AM $0.000084
+0.00%
$210,000 $270
Apr 4, 5 AM $0.000084
+0.00%
$210,000 $270
Apr 4, 4 AM $0.000084
+1.20%
$210,000 $270
Apr 4, 3 AM $0.000083
+0.00%
$207,500 $260
Apr 4, 2 AM $0.000083
+0.00%
$207,500 $260
Apr 4, 1 AM $0.000083
+0.00%
$207,500 $260
Apr 4, 12 AM $0.000083
+0.00%
$207,500 $260
Apr 3, 11 PM $0.000083
+0.00%
$207,500 $260
Apr 3, 6 PM $0.000083
+0.00%
$207,500 $96
Apr 3, 5 PM $0.000083
+0.00%
$207,500 $96
Apr 3, 4 PM $0.000083
+0.00%
$207,500 $96
Apr 3, 3 PM $0.000083
+0.00%
$207,500 $96
Apr 3, 2 PM $0.000083
+0.00%
$207,500 $96
Apr 3, 1 PM $0.000083
+0.00%
$207,500 $127
Apr 3, 12 PM $0.000083
+0.00%
$207,500 $127
Apr 3, 11 AM $0.000083
-0.60%
$207,500 $127
Apr 3, 10 AM $0.0000835
+0.00%
$208,750 $124
Apr 3, 8 AM $0.0000831
+0.02%
$207,867 $73
Apr 3, 7 AM $0.0000831
+0.05%
$207,831 $73
Apr 3, 6 AM $0.0000831
+0.11%
$207,706 $73
Apr 3, 5 AM $0.000083
+0.08%
$207,529 $73