FalconVibe Historical Data

FLCV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 11 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 10 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 9 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 8 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 7 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 6 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 5 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 4 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 3 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 2 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 1 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 12 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 11 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 10 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 9 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 8 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 7 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 12 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 11 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 10 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 9 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 8 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 7 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 6 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 5 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 4 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 3 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 2 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 1 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 12 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 11 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 10 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 9 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 8 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 7 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 6 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 5 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 15, 4 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 13, 10 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 9 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 8 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 7 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 6 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 5 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 4 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 3 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 2 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 1 AM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 13, 12 AM $ 0.0000893
+0.00%
$ 223,300 $ 89