FalconVibe Historical Data

FLCV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0000829
+0.00%
$207,326 $73
Apr 3, 3 AM $0.0000829
+0.07%
$207,304 $73
Apr 3, 2 AM $0.0000828
-0.06%
$207,006 $73
Apr 3, 1 AM $0.0000828
-0.07%
$207,096 $73
Apr 3, 12 AM $0.0000829
-0.09%
$207,262 $73
Apr 2, 11 PM $0.000083
-0.10%
$207,414 $73
Apr 2, 10 PM $0.000083
-0.03%
$207,601 $73
Apr 2, 9 PM $0.000083
-0.19%
$207,552 $73
Apr 2, 8 PM $0.0000832
+0.07%
$207,943 $73
Apr 2, 7 PM $0.0000831
+0.07%
$207,662 $73
Apr 2, 6 PM $0.000083
+0.12%
$207,409 $73
Apr 2, 5 PM $0.0000829
-0.31%
$207,192 $73
Apr 2, 4 PM $0.0000831
-0.04%
$207,865 $73
Apr 2, 3 PM $0.0000832
-0.06%
$207,916 $110
Apr 2, 2 PM $0.0000832
-0.07%
$207,972 $110
Apr 2, 8 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 7 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 6 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 5 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 4 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 3 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 2 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 1 AM $0.000103
+0.00%
$257,500 $46
Apr 2, 12 AM $0.000103
+0.00%
$257,500 $46
Apr 1, 11 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 10 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 9 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 8 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 7 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 6 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 5 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 4 PM $0.000103
+0.00%
$257,500 $46
Apr 1, 9 AM $0.000082
+0.00%
$205,000 $43
Apr 1, 8 AM $0.000082
+0.00%
$205,000 $46
Apr 1, 7 AM $0.000082
+0.00%
$205,000 $46
Apr 1, 6 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 5 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 4 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 3 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 2 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 1 AM $0.000082
+0.00%
$205,000 $59
Apr 1, 12 AM $0.000082
+0.00%
$205,000 $59
Mar 31, 11 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 10 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 9 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 8 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 7 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 6 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 5 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 4 PM $0.000082
+0.00%
$205,000 $59