FalconVibe Historical Data

FLCV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000837
+0.31%
$ 209,150 $ 0.001
Feb 14, 9 PM $ 0.0000833
-0.34%
$ 208,297 $ 0.001
Feb 11, 12 PM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 11 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 10 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 9 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 8 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 7 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 6 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 5 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 4 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 3 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 11, 2 AM $ 0.000052
+0.00%
$ 130,000 $ 48
Feb 10, 8 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 7 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 6 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 5 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 4 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 3 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 2 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 1 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 10, 12 PM $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 9, 1 PM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 12 PM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 11 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 10 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 9 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 9, 8 AM $ 0.000085
+0.00%
$ 212,500 $ 28
Feb 6, 9 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 8 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 7 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 6 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 5 PM $ 0.000085
+0.00%
$ 212,500 $ 132
Feb 6, 4 PM $ 0.000085
+0.00%
$ 212,500 $ 165
Feb 6, 10 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 9 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 8 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 7 AM $ 0.000052
+0.00%
$ 130,050 $ 147
Feb 6, 6 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 5 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 4 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 3 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 2 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 6, 1 AM $ 0.000052
+0.00%
$ 130,050 $ 153
Feb 5, 7 PM $ 0.000097
+0.00%
$ 242,500 $ 175
Feb 5, 6 PM $ 0.000097
+1.04%
$ 242,500 $ 175
Feb 5, 5 PM $ 0.000096
-2.54%
$ 240,000 $ 171
Feb 5, 4 PM $ 0.0000985
+0.00%
$ 246,250 $ 139
Feb 5, 3 PM $ 0.0000985
+0.00%
$ 246,250 $ 139
Feb 5, 2 PM $ 0.0000988
+0.00%
$ 246,950 $ 139