FalconVibe Historical Data

FLCV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 12, 10 PM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 12, 9 PM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 12, 8 PM $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 12, 7 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 6 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 5 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 4 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 3 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 2 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 1 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 12 PM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 11 AM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 12, 10 AM $ 0.0000893
+0.00%
$ 223,300 $ 107
Jan 9, 4 PM $ 0.0001
+0.00%
$ 250,000 $ 100
Jan 9, 3 PM $ 0.0001
-5.71%
$ 250,000 $ 100
Jan 9, 2 PM $ 0.000106
+0.00%
$ 265,150 $ 106
Jan 9, 8 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 7 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 6 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 5 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 4 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 3 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 2 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 1 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 9, 12 AM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 11 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 10 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 9 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 8 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 7 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 6 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 5 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 4 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 12 AM $ 0.000158
+0.00%
$ -- $ 0
Jan 7, 11 PM $ 0.000158
+0.38%
$ 395,492 $ 0
Jan 7, 10 PM $ 0.000157
+0.00%
$ 393,696 $ 0
Jan 7, 9 PM $ 0.000158
+0.36%
$ 393,847 $ 0
Jan 7, 8 PM $ 0.000157
-0.21%
$ 392,548 $ 0
Jan 7, 7 PM $ 0.000157
-0.02%
$ 393,427 $ 0
Jan 7, 6 PM $ 0.000158
-0.03%
$ 394,322 $ 0
Jan 7, 5 PM $ 0.000158
-0.22%
$ 394,226 $ 0
Jan 7, 4 PM $ 0.000158
-0.14%
$ 395,185 $ 0
Jan 7, 3 PM $ 0.000158
-0.86%
$ 396,147 $ 0
Jan 7, 2 PM $ 0.00016
-0.44%
$ 399,573 $ 0
Jan 7, 1 PM $ 0.000161
-0.14%
$ 401,274 $ 0
Jan 7, 12 PM $ 0.000161
-0.24%
$ 401,817 $ 0
Jan 7, 11 AM $ 0.000161
+0.06%
$ 402,486 $ 0
Jan 7, 10 AM $ 0.000161
+0.44%
$ 402,112 $ 0
Jan 7, 9 AM $ 0.00016
-1.73%
$ 400,197 $ 0