FalconVibe Historical Data

FLCV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000082
+0.00%
$205,000 $59
Mar 31, 2 PM $0.000082
+0.00%
$205,000 $43
Mar 31, 1 PM $0.000082
+0.00%
$205,000 $43
Mar 31, 12 PM $0.000082
+0.00%
$205,000 $43
Mar 31, 11 AM $0.000082
+0.00%
$205,000 $43
Mar 31, 10 AM $0.000082
+0.00%
$205,000 $65
Mar 31, 9 AM $0.000082
-1.20%
$205,000 $65
Mar 31, 7 AM $0.000081
+0.00%
$202,500 $66
Mar 31, 6 AM $0.000081
+0.00%
$202,500 $66
Mar 31, 5 AM $0.000081
+0.00%
$202,500 $66
Mar 31, 4 AM $0.000081
+0.00%
$202,500 $66
Mar 31, 3 AM $0.000081
+0.00%
$202,500 $67
Mar 30, 10 PM $0.000081
+0.00%
$202,505 $67
Mar 30, 9 PM $0.000081
+0.00%
$202,510 $67
Mar 30, 8 PM $0.000081
+0.00%
$202,499 $67
Mar 30, 7 PM $0.000081
+0.00%
$202,499 $67
Mar 30, 6 PM $0.000081
+0.00%
$202,504 $67
Mar 30, 5 PM $0.000081
+0.00%
$202,511 $67
Mar 30, 4 PM $0.000081
+0.00%
$202,522 $67
Mar 30, 3 PM $0.000081
+0.00%
$202,528 $67
Mar 30, 2 PM $0.000081
+0.00%
$202,515 $67
Mar 30, 1 PM $0.000081
+0.00%
$202,524 $67
Mar 30, 12 PM $0.000081
+0.00%
$202,527 $67
Mar 30, 11 AM $0.000081
-1.50%
$202,525 $67
Mar 30, 10 AM $0.0000822
-0.01%
$205,441 $0
Mar 30, 9 AM $0.0000822
-0.45%
$205,539 $0
Mar 30, 8 AM $0.0000827
+0.35%
$206,662 $0
Mar 30, 7 AM $0.0000822
+0.57%
$205,574 $0
Mar 30, 6 AM $0.0000819
-0.10%
$204,660 $0
Mar 30, 5 AM $0.000082
+0.09%
$204,918 $0
Mar 30, 4 AM $0.0000818
+0.43%
$204,532 $0
Mar 30, 3 AM $0.0000815
+0.26%
$203,662 $0
Mar 30, 2 AM $0.0000813
+1.04%
$203,253 $0
Mar 30, 1 AM $0.0000805
+0.76%
$201,184 $0
Mar 30, 12 AM $0.0000799
+0.65%
$199,659 $0
Mar 29, 11 PM $0.0000793
+0.98%
$198,333 $0
Mar 29, 10 PM $0.0000781
-0.62%
$195,302 $0
Mar 28, 4 PM $0.00008
+0.00%
$200,000 $35
Mar 28, 3 PM $0.00008
+0.00%
$200,000 $35
Mar 28, 2 PM $0.00008
+0.00%
$200,000 $35
Mar 28, 1 PM $0.00008
+0.00%
$200,000 $35
Mar 28, 12 PM $0.00008
+0.00%
$200,000 $35
Mar 28, 11 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 10 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 9 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 8 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 7 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 6 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 5 AM $0.00008
+0.00%
$200,000 $35
Mar 28, 4 AM $0.00008
+0.00%
$200,000 $35