FalconVibe Historical Data

FLCV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 6 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 5 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 4 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 3 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 2 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 1 AM $0.000084
+0.00%
$210,025 $352
Mar 21, 12 AM $0.000084
+0.00%
$210,025 $352
Mar 20, 11 PM $0.000084
+0.00%
$210,025 $352
Mar 20, 10 PM $0.000084
+0.00%
$210,025 $352
Mar 20, 9 PM $0.000084
+0.00%
$210,025 $352
Mar 20, 6 PM $0.000085
+0.00%
$212,600 $147
Mar 20, 5 PM $0.000085
+0.00%
$212,600 $147
Mar 20, 4 PM $0.000085
+0.00%
$212,600 $147
Mar 20, 3 PM $0.000085
+0.00%
$212,600 $147
Mar 20, 2 PM $0.000085
+0.00%
$212,600 $147
Mar 20, 10 AM $0.00009
+0.00%
$225,000 $85
Mar 20, 9 AM $0.00009
+0.00%
$225,000 $85
Mar 20, 2 AM $0.00012
+0.00%
$300,000 $114
Mar 20, 1 AM $0.00012
+0.00%
$300,000 $114
Mar 20, 12 AM $0.00012
+0.00%
$300,000 $114
Mar 19, 6 PM $0.00009
+0.00%
$225,000 $85
Mar 19, 5 PM $0.00009
+0.00%
$225,000 $85
Mar 19, 4 PM $0.00009
+0.00%
$225,000 $85
Mar 19, 3 PM $0.00009
+0.00%
$225,000 $89
Mar 19, 2 PM $0.00009
+0.00%
$225,000 $89
Mar 19, 1 PM $0.00009
+0.00%
$225,000 $89
Mar 19, 12 PM $0.00009
+0.00%
$225,000 $54
Mar 18, 11 AM $0.000109
+0.00%
$272,500 $28
Mar 18, 10 AM $0.000109
+0.00%
$272,500 $28
Mar 18, 9 AM $0.000109
+0.00%
$272,500 $28
Mar 18, 8 AM $0.000109
+0.00%
$272,500 $93
Mar 18, 7 AM $0.000109
+0.00%
$272,500 $174
Mar 18, 1 AM $0.00012
+0.00%
$300,000 $192
Mar 18, 12 AM $0.00012
+0.00%
$300,000 $192
Mar 17, 11 PM $0.00012
+0.00%
$300,000 $192
Mar 17, 10 PM $0.00012
+0.00%
$300,000 $192
Mar 17, 9 PM $0.00012
+0.00%
$300,000 $192
Mar 17, 8 PM $0.00012
+0.00%
$300,000 $192
Mar 17, 7 PM $0.00012
+0.00%
$300,000 $313
Mar 17, 6 PM $0.00012
+0.00%
$300,000 $307
Mar 17, 5 PM $0.00012
+0.00%
$300,000 $307
Mar 17, 4 PM $0.00012
+0.00%
$300,000 $307
Mar 17, 3 PM $0.00012
+0.00%
$300,000 $307
Mar 17, 11 AM $0.00011
+0.00%
$275,000 $259
Mar 17, 10 AM $0.00011
+0.00%
$275,000 $369
Mar 17, 9 AM $0.00011
+0.00%
$275,000 $369
Mar 17, 8 AM $0.00011
+0.00%
$275,000 $310
Mar 17, 7 AM $0.00011
+0.00%
$275,000 $310
Mar 17, 6 AM $0.00011
+0.00%
$275,000 $310