FalconVibe Historical Data

FLCV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000943
+0.11%
$ 235,717 $ 0
Jan 4, 8 AM $ 0.0000942
-0.11%
$ 235,396 $ 0
Jan 4, 7 AM $ 0.0000943
-2.68%
$ 235,706 $ 0
Jan 4, 6 AM $ 0.0000969
+0.00%
$ 242,200 $ 97
Jan 4, 5 AM $ 0.0000969
+0.00%
$ -- $ 97
Jan 4, 4 AM $ 0.0000969
+0.00%
$ -- $ 97
Jan 4, 3 AM $ 0.0000969
+1.19%
$ -- $ 97
Jan 4, 2 AM $ 0.0000957
+0.00%
$ -- $ 96
Jan 4, 1 AM $ 0.0000957
+0.00%
$ -- $ 96
Jan 4, 12 AM $ 0.0000957
+0.00%
$ -- $ 96
Jan 3, 11 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 10 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 9 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 8 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 7 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 6 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 5 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 4 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 3 PM $ 0.0000957
+0.00%
$ 239,350 $ 96
Jan 3, 2 PM $ 0.0000957
+0.00%
$ 239,350 $ 237
Jan 3, 1 PM $ 0.0000957
+0.00%
$ 239,350 $ 237
Jan 3, 7 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 6 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 5 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 4 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 3 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 2 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 1 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 3, 12 AM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 2, 11 PM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 2, 10 PM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 2, 9 PM $ 0.000121
+0.00%
$ 302,500 $ 420
Jan 2, 3 PM $ 0.0000893
+0.00%
$ 223,300 $ 251
Jan 2, 2 PM $ 0.0000893
+0.00%
$ 223,300 $ 251
Jan 2, 8 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 7 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 6 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 5 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 4 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 3 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 2 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 1 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 2, 12 AM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 1, 11 PM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 1, 10 PM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 1, 9 PM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 1, 8 PM $ 0.000121
+0.00%
$ 302,150 $ 220
Jan 1, 7 PM $ 0.000121
+0.00%
$ 302,150 $ 319
Jan 1, 6 PM $ 0.000121
+0.00%
$ 302,150 $ 319
Jan 1, 5 PM $ 0.000121
-0.12%
$ 302,150 $ 319