FalconVibe Historical Data

FLCV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 12 PM $ 0.000091
+0.00%
$ 227,500 $ 270
Jan 19, 5 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 4 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 3 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 2 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 1 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 19, 12 AM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 18, 11 PM $ 0.000122
+0.00%
$ 304,350 $ 240
Jan 18, 10 PM $ 0.000122
-0.05%
$ 304,350 $ 242
Jan 18, 9 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 8 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 7 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 6 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 5 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 4 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 18, 3 PM $ 0.000122
+0.00%
$ 304,500 $ 242
Jan 17, 3 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 2 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 1 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 12 PM $ 0.00012
+0.00%
$ 300,000 $ 28
Jan 17, 11 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 10 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 9 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 8 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 7 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 6 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 5 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 4 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 3 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 2 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 1 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 17, 12 AM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 11 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 10 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 9 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 8 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 7 PM $ 0.00012
+0.00%
$ 300,000 $ 30
Jan 16, 12 PM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 11 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 10 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 9 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 8 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 7 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 6 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 5 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 4 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 3 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 2 AM $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 16, 1 AM $ 0.0000893
+0.00%
$ 223,300 $ 178