FalconVibe Historical Data

FLCV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000121
+0.00%
$ 302,500 $ 221
Jan 1, 3 PM $ 0.000121
+0.00%
$ 302,500 $ 221
Jan 1, 2 PM $ 0.000121
+0.00%
$ 302,500 $ 221
Jan 1, 1 PM $ 0.000121
+0.00%
$ 302,500 $ 222
Jan 1, 12 PM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 11 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 10 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 9 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 8 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 7 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 6 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 5 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 4 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 3 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 2 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 1 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Jan 1, 12 AM $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 31, 11 PM $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 31, 10 PM $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 31, 9 PM $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 31, 8 PM $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 30, 9 PM $ 0.0000951
+0.00%
$ 237,775 $ 42
Dec 30, 8 PM $ 0.0000951
+0.00%
$ 237,775 $ 42
Dec 30, 7 PM $ 0.0000951
+0.00%
$ 237,775 $ 47
Dec 30, 6 PM $ 0.0000951
+0.00%
$ 237,775 $ 47
Dec 30, 5 PM $ 0.0000951
+0.00%
$ 237,775 $ 47
Dec 30, 4 PM $ 0.0000951
+0.00%
$ 237,775 $ 47
Dec 30, 3 PM $ 0.0000951
+0.00%
$ 237,775 $ 142
Dec 30, 2 PM $ 0.0000951
+0.00%
$ 237,775 $ 142
Dec 30, 1 PM $ 0.0000951
+0.00%
$ 237,775 $ 142
Dec 30, 12 PM $ 0.0000951
+0.00%
$ 237,775 $ 193
Dec 30, 11 AM $ 0.0000951
-0.92%
$ 237,775 $ 196
Dec 30, 10 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 9 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 8 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 7 AM $ 0.000096
+0.00%
$ 239,975 $ 214
Dec 30, 6 AM $ 0.000096
+0.00%
$ 239,975 $ 214
Dec 30, 5 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 4 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 3 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 2 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 1 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 12 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 29, 11 PM $ 0.000096
+1.19%
$ 239,975 $ 218
Dec 29, 10 PM $ 0.0000949
+0.00%
$ 237,150 $ 191
Dec 29, 4 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 3 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 2 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 1 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 12 PM $ 0.000122
+0.00%
$ 304,975 $ 102