FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000085
+0.00%
$212,500 $147
Apr 8, 2026 $0.000086
+0.00%
$-- $29
Apr 7, 2026 $0.000086
+0.00%
$214,975 $29
Apr 4, 2026 $0.000108
+29.84%
$269,425 $221
Apr 3, 2026 $0.000083
+0.03%
$207,500 $260
Apr 2, 2026 $0.000083
-19.45%
$207,414 $73
Apr 1, 2026 $0.000103
+25.61%
$257,500 $46
Mar 31, 2026 $0.000082
+1.23%
$205,000 $59
Mar 30, 2026 $0.000081
+2.09%
$202,505 $67
Mar 29, 2026 $0.0000793
+0.92%
$198,333 $0
Mar 28, 2026 $0.00008
+0.00%
$-- $35
Mar 27, 2026 $0.00008
+6.67%
$200,000 $35
Mar 25, 2026 $0.00008
+0.00%
$-- $112
Mar 24, 2026 $0.00008
-2.44%
$200,000 $112
Mar 21, 2026 $0.000084
+0.00%
$210,025 $197
Mar 20, 2026 $0.000084
-29.99%
$210,025 $352
Mar 19, 2026 $0.00009
+0.00%
$225,000 $85
Mar 18, 2026 $0.000109
-9.17%
$-- $28
Mar 17, 2026 $0.00012
+9.09%
$300,000 $192
Mar 16, 2026 $0.00011
+0.00%
$275,000 $310
Mar 15, 2026 $0.00013
+0.00%
$325,000 $408
Mar 14, 2026 $0.000131
+5.65%
$327,500 $632
Mar 13, 2026 $0.000104
-1.89%
$260,000 $1,023
Mar 12, 2026 $0.000123
+0.00%
$307,475 $362
Mar 11, 2026 $0.000123
+1.23%
$307,475 $362
Mar 10, 2026 $0.000121
+35.00%
$303,750 $54
Mar 9, 2026 $0.00009
+0.00%
$225,000 $68
Mar 8, 2026 $0.00009
+25.95%
$225,000 $136
Mar 7, 2026 $0.000123
+1.54%
$307,200 $334
Mar 6, 2026 $0.000121
+1.80%
$302,550 $103
Mar 3, 2026 $0.00006
+0.00%
$-- $127
Mar 2, 2026 $0.00008
+0.00%
$-- $169
Mar 1, 2026 $0.0000768
+0.00%
$-- $77
Feb 28, 2026 $0.0000768
+44.91%
$192,000 $77
Feb 15, 2026 $0.0000779
-6.65%
$194,799 $0.001
Feb 14, 2026 $0.0000835
-0.10%
$208,803 $0.001
Feb 11, 2026 $0.000052
+0.00%
$-- $48
Feb 10, 2026 $0.0000565
+0.00%
$141,250 $39
Feb 9, 2026 $0.000085
+0.00%
$-- $28
Feb 6, 2026 $0.000085
+63.40%
$212,500 $132
Feb 5, 2026 $0.000097
-1.92%
$242,500 $175
Feb 4, 2026 $0.0000989
+0.00%
$247,250 $32
Jan 31, 2026 $0.000024
-75.75%
$-- $0
Jan 30, 2026 $0.000059
-34.80%
$-- $32
Jan 29, 2026 $0.0000905
+0.17%
$226,250 $40
Jan 23, 2026 $0.000089
+0.00%
$-- $158
Jan 22, 2026 $0.000089
-2.20%
$222,500 $167
Jan 21, 2026 $0.000091
+0.00%
$227,500 $91
Jan 20, 2026 $0.0000913
+0.00%
$-- $92
Jan 19, 2026 $0.000121
-0.90%
$301,600 $121