FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000179
+423.08%
$ 44,854 $ 66
Apr 14 $ 0.0₅395
+27.42%
$ -- $ 378
Apr 7 $ 0.0₅342
-14.50%
$ 7,750 $ 566
Mar 31 $ 0.0₅399
-11.73%
$ 10,000 $ 1,191
Mar 24 $ 0.0000183
-8.79%
$ 11,300 $ 101
Mar 17 $ 0.0000199
-47.93%
$ 50,087 $ 3,681
Mar 10 $ 0.000213
-62.30%
$ 295,000 $ 275
Mar 3 $ 0.000546
+458.41%
$ -- $ 763
Feb 24 $ 0.0004
-92.91%
$ 1 million $ 2,424
Feb 17 $ 0.0111
-76.93%
$ 14.14 million $ 703
Feb 10 $ 0.0506
+9.61%
$ 119.76 million $ 34
Download