FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₅939
+31.70%
$-- $81
Jun 9 $0.0₅967
-15.40%
$-- $192
Jun 2 $0.0₅903
+0.89%
$-- $376
May 26 $0.0₅895
-25.35%
$22,375 $1,096
May 19 $0.0₅98
-60.76%
$29,975 $392
May 12 $0.0₅501
-2.24%
$61,704 $175
May 5 $0.0₅458
+14.60%
$12,827 $198
Apr 28 $0.0₅6
-66.51%
$-- $199
Apr 21 $0.0000179
+423.08%
$44,854 $66
Apr 14 $0.0₅395
+27.42%
$-- $378
Apr 7 $0.0₅342
-14.50%
$7,750 $566
Mar 31 $0.0₅399
-11.73%
$10,000 $1,191
Mar 24 $0.0000183
-8.79%
$11,300 $101
Mar 17 $0.0000199
-47.93%
$50,087 $3,681
Mar 10 $0.000213
-62.30%
$295,000 $275
Mar 3 $0.000546
+458.41%
$-- $763
Feb 24 $0.0004
-92.91%
$1 million $2,424
Feb 17 $0.0111
-76.93%
$14.14 million $703
Feb 10 $0.0506
+9.61%
$119.76 million $34
Download