FalconVibe Historical Data

FLCV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 10 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 9 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 8 AM $ 0.000122
+4.46%
$ 304,975 $ 99
Dec 29, 7 AM $ 0.000117
+0.00%
$ 291,950 $ 59
Dec 29, 6 AM $ 0.000117
-4.00%
$ 291,950 $ 62
Dec 29, 5 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 4 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 3 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 2 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 1 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 12 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 11 PM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 10 PM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 9 PM $ 0.00012
+0.00%
$ 300,125 $ 54
Dec 28, 8 PM $ 0.00012
-1.60%
$ 300,125 $ 54
Dec 28, 7 PM $ 0.000122
+0.00%
$ 305,000 $ 54
Dec 28, 6 PM $ 0.000122
+0.83%
$ 305,000 $ 28
Dec 28, 5 PM $ 0.000121
-0.82%
$ 302,500 $ 26
Dec 28, 4 PM $ 0.000122
+0.00%
$ 305,000 $ 26
Dec 28, 10 AM $ 0.000177
+0.27%
$ 441,568 $ 0
Dec 28, 9 AM $ 0.000176
-0.19%
$ 440,194 $ 0
Dec 28, 8 AM $ 0.000176
+0.04%
$ 441,082 $ 0
Dec 28, 7 AM $ 0.000176
-0.16%
$ 440,908 $ 0
Dec 28, 6 AM $ 0.000177
+0.22%
$ 441,445 $ 0
Dec 28, 5 AM $ 0.000176
-0.04%
$ 440,891 $ 0
Dec 28, 4 AM $ 0.000176
-0.12%
$ 441,077 $ 0
Dec 28, 3 AM $ 0.000177
-0.09%
$ 441,628 $ 0
Dec 28, 2 AM $ 0.000177
+0.09%
$ 442,032 $ 0
Dec 28, 1 AM $ 0.000177
-0.03%
$ 441,636 $ 0
Dec 28, 12 AM $ 0.000177
-0.09%
$ 442,078 $ 0
Dec 27, 11 PM $ 0.000177
+0.47%
$ 442,495 $ 0
Dec 27, 10 PM $ 0.000176
+0.04%
$ 440,257 $ 0
Dec 27, 9 PM $ 0.000176
+0.15%
$ 440,101 $ 0
Dec 27, 8 PM $ 0.000176
-0.02%
$ 439,485 $ 0
Dec 27, 7 PM $ 0.000176
+0.10%
$ 439,420 $ 0
Dec 27, 6 PM $ 0.000176
-0.10%
$ 438,925 $ 0
Dec 27, 5 PM $ 0.000176
+0.28%
$ 439,296 $ 0
Dec 27, 4 PM $ 0.000175
-0.18%
$ 438,337 $ 0
Dec 27, 3 PM $ 0.000176
-0.07%
$ 439,145 $ 0
Dec 27, 2 PM $ 0.000176
-0.01%
$ 439,554 $ 0
Dec 27, 1 PM $ 0.000176
-0.04%
$ 439,637 $ 0
Dec 27, 12 PM $ 0.000176
+0.06%
$ 439,921 $ 0
Dec 27, 11 AM $ 0.000176
+0.13%
$ 439,667 $ 0
Dec 27, 10 AM $ 0.000176
+0.05%
$ 438,856 $ 0
Dec 27, 7 AM $ 0.000176
+0.22%
$ 440,370 $ 0
Dec 27, 6 AM $ 0.000176
-0.06%
$ 439,405 $ 0
Dec 27, 5 AM $ 0.000176
+0.04%
$ 439,660 $ 0
Dec 27, 4 AM $ 0.000176
-0.08%
$ 439,571 $ 0
Dec 27, 3 AM $ 0.000176
+0.15%
$ 439,922 $ 0