FalconVibe Historical Data

FLCV Page 21
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.000121
+0.00%
$303,750 $54
Mar 11, 2 AM $0.000121
+0.00%
$303,750 $54
Mar 11, 1 AM $0.000121
+0.00%
$303,750 $54
Mar 11, 12 AM $0.000121
+0.00%
$303,750 $54
Mar 10, 11 PM $0.000121
+0.00%
$303,750 $54
Mar 10, 10 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 9 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 8 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 7 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 6 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 5 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 4 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 3 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 2 PM $0.000121
+0.00%
$303,750 $146
Mar 10, 7 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 6 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 5 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 4 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 3 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 2 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 1 AM $0.00009
+0.00%
$225,000 $68
Mar 10, 12 AM $0.00009
+0.00%
$225,000 $68
Mar 9, 11 PM $0.00009
+0.00%
$225,000 $68
Mar 9, 2 AM $0.00009
+0.00%
$225,000 $136
Mar 9, 1 AM $0.00009
+0.00%
$225,000 $136
Mar 9, 12 AM $0.00009
+0.00%
$225,000 $136
Mar 8, 11 PM $0.00009
+0.00%
$225,000 $136
Mar 8, 10 PM $0.00009
+0.00%
$225,000 $136
Mar 8, 9 PM $0.00009
+0.00%
$225,000 $136
Mar 8, 8 PM $0.00009
+0.00%
$225,000 $163
Mar 8, 7 PM $0.00009
+0.00%
$225,000 $163
Mar 8, 6 PM $0.00009
+0.76%
$225,000 $163
Mar 8, 12 PM $0.000123
+0.00%
$307,475 $556
Mar 8, 11 AM $0.000123
+0.00%
$307,475 $556
Mar 8, 10 AM $0.000123
+0.00%
$307,475 $556
Mar 8, 9 AM $0.000123
+1.50%
$307,475 $556
Mar 8, 3 AM $0.0000715
+0.00%
$178,648 $344
Mar 7, 8 PM $0.000123
+0.00%
$307,200 $334
Mar 7, 7 PM $0.000123
+0.00%
$307,200 $334
Mar 7, 6 PM $0.000123
+0.72%
$307,200 $334
Mar 7, 1 PM $0.000121
+0.00%
$302,550 $103
Mar 7, 12 PM $0.000121
+0.00%
$302,550 $103
Mar 7, 11 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 10 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 9 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 8 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 7 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 6 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 5 AM $0.000121
+0.00%
$302,550 $103
Mar 7, 4 AM $0.000121
+0.00%
$302,550 $103