FalconVibe Historical Data

FLCV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 6 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 5 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 4 PM $ 0.0000967
+0.00%
$ 241,750 $ 96
Jan 8, 12 AM $ 0.000158
+0.00%
$ -- $ 0
Jan 7, 11 PM $ 0.000158
+0.38%
$ 395,492 $ 0
Jan 7, 10 PM $ 0.000157
+0.00%
$ 393,696 $ 0
Jan 7, 9 PM $ 0.000158
+0.36%
$ 393,847 $ 0
Jan 7, 8 PM $ 0.000157
-0.21%
$ 392,548 $ 0
Jan 7, 7 PM $ 0.000157
-0.02%
$ 393,427 $ 0
Jan 7, 6 PM $ 0.000158
-0.03%
$ 394,322 $ 0
Jan 7, 5 PM $ 0.000158
-0.22%
$ 394,226 $ 0
Jan 7, 4 PM $ 0.000158
-0.14%
$ 395,185 $ 0
Jan 7, 3 PM $ 0.000158
-0.86%
$ 396,147 $ 0
Jan 7, 2 PM $ 0.00016
-0.44%
$ 399,573 $ 0
Jan 7, 1 PM $ 0.000161
-0.14%
$ 401,274 $ 0
Jan 7, 12 PM $ 0.000161
-0.24%
$ 401,817 $ 0
Jan 7, 11 AM $ 0.000161
+0.06%
$ 402,486 $ 0
Jan 7, 10 AM $ 0.000161
+0.44%
$ 402,112 $ 0
Jan 7, 9 AM $ 0.00016
-1.73%
$ 400,197 $ 0
Jan 7, 8 AM $ 0.000163
-0.03%
$ 406,778 $ 0
Jan 7, 7 AM $ 0.000163
+0.13%
$ 406,864 $ 0
Jan 7, 6 AM $ 0.000163
+0.11%
$ 406,579 $ 0
Jan 7, 5 AM $ 0.000163
-0.20%
$ 406,323 $ 0
Jan 7, 4 AM $ 0.000163
-0.25%
$ 407,379 $ 0
Jan 7, 3 AM $ 0.000163
-0.13%
$ 408,411 $ 0
Jan 7, 2 AM $ 0.000163
+0.69%
$ 408,190 $ 0
Jan 7, 1 AM $ 0.000162
-0.86%
$ 405,206 $ 0
Jan 7, 12 AM $ 0.000163
-0.73%
$ 408,738 $ 0
Jan 6, 7 AM $ 0.0000323
-0.31%
$ 80,809 $ 0
Jan 6, 6 AM $ 0.0000325
+0.94%
$ 81,270 $ 0
Jan 6, 5 AM $ 0.0000322
-0.12%
$ 80,503 $ 0
Jan 6, 4 AM $ 0.0000322
+0.01%
$ 80,599 $ 0
Jan 6, 3 AM $ 0.0000322
+0.24%
$ 80,587 $ 0
Jan 6, 2 AM $ 0.0000322
-0.09%
$ 80,384 $ 0
Jan 6, 1 AM $ 0.0000323
+0.34%
$ 80,627 $ 0
Jan 6, 12 AM $ 0.0000321
-0.60%
$ 80,224 $ 0
Jan 5, 11 PM $ 0.0000323
-0.30%
$ 80,779 $ 0
Jan 5, 10 PM $ 0.0000324
+0.06%
$ 81,075 $ 0
Jan 5, 9 PM $ 0.0000324
+0.10%
$ 81,087 $ 0
Jan 5, 8 PM $ 0.0000324
+0.82%
$ 81,119 $ 0
Jan 5, 7 PM $ 0.0000322
+0.13%
$ 80,487 $ 0
Jan 5, 6 PM $ 0.0000321
-0.06%
$ 80,168 $ 0
Jan 5, 5 PM $ 0.0000319
+0.34%
$ 79,842 $ 0
Jan 5, 4 PM $ 0.0000318
-0.34%
$ 79,513 $ 0
Jan 5, 3 PM $ 0.0000319
+0.74%
$ 79,795 $ 0
Jan 5, 2 PM $ 0.0000316
+0.33%
$ 79,035 $ 0
Jan 5, 1 PM $ 0.0000315
-0.22%
$ 78,872 $ 0
Jan 5, 7 AM $ 0.0000969
+0.00%
$ 242,200 $ 22
Jan 5, 6 AM $ 0.0000969
+0.00%
$ 242,200 $ 22