FalconVibe Historical Data

FLCV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000176
+0.06%
$ 439,372 $ 0
Dec 27, 1 AM $ 0.000176
-0.03%
$ 439,016 $ 0
Dec 27, 12 AM $ 0.000176
-0.05%
$ 439,127 $ 0
Dec 26, 11 PM $ 0.000176
-0.07%
$ 439,075 $ 0
Dec 26, 10 PM $ 0.000176
+0.03%
$ 439,313 $ 0
Dec 26, 9 PM $ 0.000176
-0.15%
$ 439,333 $ 0
Dec 26, 8 PM $ 0.000176
+0.37%
$ 440,410 $ 0
Dec 26, 7 PM $ 0.000176
+0.02%
$ 438,768 $ 0
Dec 26, 6 PM $ 0.000176
+0.26%
$ 439,043 $ 0
Dec 26, 5 PM $ 0.000175
+0.15%
$ 438,748 $ 0
Dec 26, 4 PM $ 0.000175
+0.07%
$ 438,137 $ 0
Dec 26, 3 PM $ 0.000175
+0.67%
$ 438,110 $ 0
Dec 26, 2 PM $ 0.000176
-1.75%
$ 439,427 $ 0
Dec 26, 1 PM $ 0.000179
+0.34%
$ 447,400 $ 0
Dec 26, 12 PM $ 0.000178
+0.17%
$ 445,561 $ 0
Dec 26, 11 AM $ 0.000178
-0.25%
$ 444,827 $ 0
Dec 26, 10 AM $ 0.000178
-0.01%
$ 445,893 $ 0
Dec 26, 9 AM $ 0.000178
+0.33%
$ 446,015 $ 0
Dec 26, 8 AM $ 0.000178
+0.15%
$ 443,869 $ 0
Dec 26, 7 AM $ 0.000178
-0.29%
$ 444,055 $ 0
Dec 24, 6 PM $ 0.000098
-0.03%
$ 245,000 $ 110
Dec 24, 11 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 10 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 9 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 8 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 7 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 6 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 5 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 4 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 3 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 2 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 1 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 12 AM $ 0.00009
-0.04%
$ 225,000 $ 114
Dec 23, 6 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 5 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 4 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 3 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 2 PM $ 0.000123
-0.80%
$ 307,500 $ 96
Dec 23, 1 PM $ 0.000124
+0.00%
$ 309,975 $ 96
Dec 23, 12 PM $ 0.000124
+0.00%
$ 309,975 $ 97
Dec 23, 11 AM $ 0.000124
+0.00%
$ 309,975 $ 97
Dec 23, 10 AM $ 0.000124
+0.00%
$ 309,975 $ 152
Dec 23, 9 AM $ 0.000124
+0.00%
$ 309,975 $ 152
Dec 23, 8 AM $ 0.000124
-0.01%
$ 309,975 $ 152
Dec 23, 7 AM $ 0.000124
-0.80%
$ 310,000 $ 152
Dec 23, 6 AM $ 0.000125
+0.00%
$ 312,500 $ 148
Dec 23, 5 AM $ 0.000125
+0.00%
$ 312,500 $ 170
Dec 23, 4 AM $ 0.000126
+0.79%
$ 314,975 $ 167
Dec 23, 3 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 23, 2 AM $ 0.000125
+0.00%
$ 312,500 $ 167