FalconVibe Historical Data

FLCV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 23, 12 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 22, 11 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 10 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 9 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 8 PM $ 0.000126
-0.78%
$ 315,000 $ 155
Dec 22, 7 PM $ 0.000127
+1.60%
$ 317,475 $ 183
Dec 22, 6 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 5 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 4 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 3 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 2 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 1 PM $ 0.000127
-1.47%
$ 317,500 $ 81
Dec 22, 7 AM $ 0.00011
+0.00%
$ 275,000 $ 28
Dec 22, 6 AM $ 0.00011
+0.00%
$ 275,000 $ 29
Dec 22, 5 AM $ 0.00011
+0.00%
$ 275,000 $ 6
Dec 21, 11 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 10 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 9 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 8 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 6 PM $ 0.000133
+0.00%
$ 332,500 $ 4
Dec 21, 5 PM $ 0.000133
+0.00%
$ 332,500 $ 4
Dec 21, 4 PM $ 0.000133
+0.00%
$ 332,500 $ 28
Dec 21, 3 PM $ 0.000133
+0.00%
$ 332,500 $ 28
Dec 21, 2 PM $ 0.000133
+0.00%
$ 332,500 $ 30
Dec 21, 1 PM $ 0.000133
+0.00%
$ 332,500 $ 31
Dec 21, 12 PM $ 0.000133
+0.00%
$ 332,500 $ 36
Dec 21, 11 AM $ 0.000133
+0.00%
$ 332,500 $ 41
Dec 21, 10 AM $ 0.000133
+0.00%
$ 332,500 $ 41
Dec 21, 9 AM $ 0.000133
+0.00%
$ 332,500 $ 58
Dec 21, 8 AM $ 0.000133
+2.39%
$ 332,500 $ 58
Dec 21, 7 AM $ 0.000133
+0.00%
$ 332,500 $ 126
Dec 21, 5 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 4 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 3 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 2 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 1 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 12 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 20, 11 PM $ 0.000128
-0.30%
$ 320,000 $ 124
Dec 20, 4 PM $ 0.00011
+0.00%
$ 275,000 $ 381
Dec 20, 3 PM $ 0.00011
+0.00%
$ 275,000 $ 381
Dec 20, 2 PM $ 0.00011
+0.00%
$ 275,000 $ 380
Dec 20, 8 AM $ 0.00013
+0.00%
$ 324,975 $ 393
Dec 20, 7 AM $ 0.00013
+0.00%
$ 324,975 $ 393
Dec 20, 6 AM $ 0.00013
+0.00%
$ 324,975 $ 624
Dec 20, 5 AM $ 0.00013
-0.11%
$ 324,975 $ 624
Dec 19, 11 PM $ 0.000145
+0.00%
$ 362,250 $ 640
Dec 19, 10 PM $ 0.000145
-0.07%
$ 362,250 $ 640
Dec 19, 9 PM $ 0.000145
-1.35%
$ 362,500 $ 640
Dec 19, 8 PM $ 0.000146
+0.69%
$ 365,000 $ 488