FalconVibe Historical Data

FLCV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000148
+0.00%
$ 370,000 $ 499
Dec 19, 6 PM $ 0.000148
+0.00%
$ 370,000 $ 365
Dec 19, 5 PM $ 0.000148
-0.66%
$ 370,000 $ 400
Dec 19, 4 PM $ 0.000149
+0.00%
$ 372,450 $ 896
Dec 19, 3 PM $ 0.000149
+0.00%
$ 372,450 $ 933
Dec 19, 11 AM $ 0.000175
+0.00%
$ 438,618 $ 1,077
Dec 19, 5 AM $ 0.000167
+0.00%
$ 417,019 $ 867
Dec 18, 11 PM $ 0.000156
+0.00%
$ 390,987 $ 844
Dec 18, 5 PM $ 0.000099
+0.00%
$ 247,500 $ 454
Dec 18, 4 PM $ 0.000099
+0.01%
$ 247,500 $ 184
Dec 18, 3 PM $ 0.000099
-0.01%
$ 247,475 $ 149
Dec 18, 2 PM $ 0.000099
+0.00%
$ 247,500 $ 112
Dec 18, 8 AM $ 0.000068
+0.00%
$ 170,000 $ 101
Dec 18, 2 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 18, 1 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 18, 12 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 11 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 10 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 9 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 8 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 7 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 6 PM $ 0.000068
-0.01%
$ 169,975 $ 85
Dec 17, 5 PM $ 0.000068
+0.00%
$ 170,000 $ 145
Dec 17, 4 PM $ 0.000068
+0.00%
$ 170,000 $ 234
Dec 17, 3 PM $ 0.000068
+0.00%
$ 170,000 $ 231
Dec 17, 2 PM $ 0.000068
+1.49%
$ 170,000 $ 231
Dec 17, 1 PM $ 0.000067
-1.47%
$ 167,500 $ 230
Dec 17, 12 PM $ 0.000068
+0.00%
$ 170,000 $ 213
Dec 17, 6 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 5 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 4 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 3 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 2 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 17, 1 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 17, 12 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 11 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 10 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 9 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 8 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 7 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 6 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 5 PM $ 0.00004
+0.00%
$ 100,000 $ 62
Dec 15, 6 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 5 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 4 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 3 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 2 PM $ 0.00004
+0.00%
$ 99,999 $ 10
Dec 15, 1 PM $ 0.00004
+0.00%
$ 100,000 $ 88
Dec 15, 6 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 5 AM $ 0.000025
+0.00%
$ 62,500 $ 225