FalconVibe Historical Data

FLCV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0000779
+0.16%
$194,799 $0.001
Feb 15, 7 PM $0.0000778
-0.62%
$194,454 $0.001
Feb 15, 6 PM $0.0000783
-0.59%
$195,733 $0.001
Feb 15, 5 PM $0.0000786
-2.08%
$196,487 $0.001
Feb 15, 4 PM $0.0000803
-0.06%
$200,692 $0.001
Feb 15, 3 PM $0.0000804
-0.01%
$200,932 $0.001
Feb 15, 2 PM $0.0000803
+0.30%
$200,862 $0.001
Feb 15, 1 PM $0.00008
-1.17%
$200,015 $0.001
Feb 15, 12 PM $0.0000819
-0.68%
$204,719 $0.001
Feb 15, 11 AM $0.0000825
-0.05%
$206,214 $0.001
Feb 15, 10 AM $0.0000825
-0.29%
$206,301 $0.001
Feb 15, 9 AM $0.0000827
+0.04%
$206,871 $0.001
Feb 15, 8 AM $0.0000826
-1.23%
$206,542 $0.001
Feb 15, 7 AM $0.0000837
+0.33%
$209,187 $0.001
Feb 15, 6 AM $0.0000834
-0.29%
$208,427 $0.001
Feb 15, 5 AM $0.0000837
+0.81%
$209,267 $0.001
Feb 15, 4 AM $0.0000832
+1.07%
$207,984 $0.001
Feb 15, 3 AM $0.0000822
-0.34%
$205,578 $0.001
Feb 15, 2 AM $0.0000824
-0.05%
$206,066 $0.001
Feb 15, 1 AM $0.0000824
-0.89%
$205,939 $0.001
Feb 15, 12 AM $0.000083
-0.55%
$207,540 $0.001
Feb 14, 11 PM $0.0000835
-0.14%
$208,803 $0.001
Feb 14, 10 PM $0.0000837
+0.31%
$209,150 $0.001
Feb 14, 9 PM $0.0000833
-0.34%
$208,297 $0.001
Feb 11, 12 PM $0.000052
+0.00%
$130,000 $48
Feb 11, 11 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 10 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 9 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 8 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 7 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 6 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 5 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 4 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 3 AM $0.000052
+0.00%
$130,000 $48
Feb 11, 2 AM $0.000052
+0.00%
$130,000 $48
Feb 10, 8 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 7 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 6 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 5 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 4 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 3 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 2 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 1 PM $0.0000565
+0.00%
$141,250 $39
Feb 10, 12 PM $0.0000565
+0.00%
$141,250 $39
Feb 9, 1 PM $0.000085
+0.00%
$212,500 $28
Feb 9, 12 PM $0.000085
+0.00%
$212,500 $28
Feb 9, 11 AM $0.000085
+0.00%
$212,500 $28
Feb 9, 10 AM $0.000085
+0.00%
$212,500 $28
Feb 9, 9 AM $0.000085
+0.00%
$212,500 $28
Feb 9, 8 AM $0.000085
+0.00%
$212,500 $28