FalconVibe Historical Data

FLCV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000951
+0.00%
$ 237,775 $ 142
Dec 30, 12 PM $ 0.0000951
+0.00%
$ 237,775 $ 193
Dec 30, 11 AM $ 0.0000951
-0.92%
$ 237,775 $ 196
Dec 30, 10 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 9 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 8 AM $ 0.000096
+0.00%
$ 239,975 $ 175
Dec 30, 7 AM $ 0.000096
+0.00%
$ 239,975 $ 214
Dec 30, 6 AM $ 0.000096
+0.00%
$ 239,975 $ 214
Dec 30, 5 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 4 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 3 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 2 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 1 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 30, 12 AM $ 0.000096
+0.00%
$ 239,975 $ 222
Dec 29, 11 PM $ 0.000096
+1.19%
$ 239,975 $ 218
Dec 29, 10 PM $ 0.0000949
+0.00%
$ 237,150 $ 191
Dec 29, 4 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 3 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 2 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 1 PM $ 0.000124
+0.00%
$ 310,000 $ 118
Dec 29, 12 PM $ 0.000122
+0.00%
$ 304,975 $ 102
Dec 29, 11 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 10 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 9 AM $ 0.000122
+0.00%
$ 304,975 $ 99
Dec 29, 8 AM $ 0.000122
+4.46%
$ 304,975 $ 99
Dec 29, 7 AM $ 0.000117
+0.00%
$ 291,950 $ 59
Dec 29, 6 AM $ 0.000117
-4.00%
$ 291,950 $ 62
Dec 29, 5 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 4 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 3 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 2 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 1 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 29, 12 AM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 11 PM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 10 PM $ 0.000122
+0.00%
$ 304,125 $ 54
Dec 28, 9 PM $ 0.00012
+0.00%
$ 300,125 $ 54
Dec 28, 8 PM $ 0.00012
-1.60%
$ 300,125 $ 54
Dec 28, 7 PM $ 0.000122
+0.00%
$ 305,000 $ 54
Dec 28, 6 PM $ 0.000122
+0.83%
$ 305,000 $ 28
Dec 28, 5 PM $ 0.000121
-0.82%
$ 302,500 $ 26
Dec 28, 4 PM $ 0.000122
+0.00%
$ 305,000 $ 26
Dec 28, 10 AM $ 0.000177
+0.27%
$ 441,568 $ 0
Dec 28, 9 AM $ 0.000176
-0.19%
$ 440,194 $ 0
Dec 28, 8 AM $ 0.000176
+0.04%
$ 441,082 $ 0
Dec 28, 7 AM $ 0.000176
-0.16%
$ 440,908 $ 0
Dec 28, 6 AM $ 0.000177
+0.22%
$ 441,445 $ 0
Dec 28, 5 AM $ 0.000176
-0.04%
$ 440,891 $ 0
Dec 28, 4 AM $ 0.000176
-0.12%
$ 441,077 $ 0
Dec 28, 3 AM $ 0.000177
-0.09%
$ 441,628 $ 0
Dec 28, 2 AM $ 0.000177
+0.09%
$ 442,032 $ 0