FalconVibe Historical Data

FLCV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 3 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 2 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 14, 8 PM $ 0.000068
+0.00%
$ 170,000 $ 205
Dec 14, 7 PM $ 0.000068
+0.00%
$ 170,000 $ 205
Dec 14, 1 PM $ 0.00005
+0.00%
$ 124,975 $ 179
Dec 14, 12 PM $ 0.00005
+0.00%
$ 124,975 $ 97
Dec 14, 11 AM $ 0.00005
+0.00%
$ 124,975 $ 97
Dec 14, 10 AM $ 0.00005
+4.15%
$ 124,975 $ 97
Dec 14, 9 AM $ 0.000048
+0.00%
$ 120,000 $ 61
Dec 14, 8 AM $ 0.000048
+0.00%
$ 120,000 $ 61
Dec 14, 7 AM $ 0.000048
+0.00%
$ 120,000 $ 81
Dec 14, 6 AM $ 0.000048
+0.00%
$ 120,000 $ 90
Dec 14, 5 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 4 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 3 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 2 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 1 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 12 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 11 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 10 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 9 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 8 PM $ 0.000048
+0.00%
$ 120,000 $ 157
Dec 13, 7 PM $ 0.000048
+0.00%
$ 120,000 $ 186
Dec 13, 6 PM $ 0.000048
-3.98%
$ 120,000 $ 200
Dec 13, 5 PM $ 0.00005
+0.00%
$ 124,975 $ 200
Dec 13, 4 PM $ 0.00005
+0.00%
$ 124,975 $ 200
Dec 13, 3 PM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 2 PM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 1 PM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 12 PM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 11 AM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 10 AM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 9 AM $ 0.00005
+0.00%
$ 124,975 $ 112
Dec 13, 8 AM $ 0.00005
+4.15%
$ 124,975 $ 112
Dec 13, 7 AM $ 0.000048
-3.98%
$ 120,000 $ 92
Dec 13, 6 AM $ 0.00005
+0.00%
$ 124,975 $ 53
Dec 13, 5 AM $ 0.00005
+0.00%
$ 124,975 $ 53
Dec 13, 4 AM $ 0.00005
+0.00%
$ 124,975 $ 53
Dec 13, 3 AM $ 0.00005
+0.00%
$ 124,975 $ 53
Dec 12, 9 PM $ 0.00004
+0.00%
$ 100,000 $ 16
Dec 12, 8 PM $ 0.00004
+0.00%
$ 100,000 $ 16
Nov 30, 1 PM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 12 PM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 11 AM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 10 AM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 9 AM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 8 AM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 7 AM $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 30, 6 AM $ 0.000015
+0.00%
$ 37,500 $ 135