FalconVibe Historical Data

FLCV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.000085
+0.00%
$212,500 $132
Feb 6, 8 PM $0.000085
+0.00%
$212,500 $132
Feb 6, 7 PM $0.000085
+0.00%
$212,500 $132
Feb 6, 6 PM $0.000085
+0.00%
$212,500 $132
Feb 6, 5 PM $0.000085
+0.00%
$212,500 $132
Feb 6, 4 PM $0.000085
+0.00%
$212,500 $165
Feb 6, 10 AM $0.000052
+0.00%
$130,050 $147
Feb 6, 9 AM $0.000052
+0.00%
$130,050 $147
Feb 6, 8 AM $0.000052
+0.00%
$130,050 $147
Feb 6, 7 AM $0.000052
+0.00%
$130,050 $147
Feb 6, 6 AM $0.000052
+0.00%
$130,050 $153
Feb 6, 5 AM $0.000052
+0.00%
$130,050 $153
Feb 6, 4 AM $0.000052
+0.00%
$130,050 $153
Feb 6, 3 AM $0.000052
+0.00%
$130,050 $153
Feb 6, 2 AM $0.000052
+0.00%
$130,050 $153
Feb 6, 1 AM $0.000052
+0.00%
$130,050 $153
Feb 5, 7 PM $0.000097
+0.00%
$242,500 $175
Feb 5, 6 PM $0.000097
+1.04%
$242,500 $175
Feb 5, 5 PM $0.000096
-2.54%
$240,000 $171
Feb 5, 4 PM $0.0000985
+0.00%
$246,250 $139
Feb 5, 3 PM $0.0000985
+0.00%
$246,250 $139
Feb 5, 2 PM $0.0000988
+0.00%
$246,950 $139
Feb 5, 1 PM $0.0000988
+0.00%
$246,950 $119
Feb 5, 12 PM $0.0000988
+0.00%
$246,950 $119
Feb 5, 11 AM $0.0000988
+0.00%
$247,000 $44
Feb 5, 10 AM $0.0000988
+0.00%
$247,000 $44
Feb 5, 9 AM $0.0000988
+0.00%
$247,000 $44
Feb 5, 8 AM $0.0000988
+0.00%
$247,000 $44
Feb 5, 7 AM $0.0000988
-0.10%
$247,000 $44
Feb 5, 6 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 5 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 4 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 3 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 2 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 1 AM $0.0000989
+0.00%
$247,250 $32
Feb 5, 12 AM $0.0000989
+0.00%
$247,250 $32
Feb 4, 11 PM $0.0000989
+0.00%
$247,250 $32
Feb 4, 10 PM $0.0000989
+0.00%
$247,250 $32
Feb 4, 9 PM $0.0000989
+0.00%
$247,250 $32
Feb 4, 8 PM $0.0000989
+0.00%
$247,250 $32
Download