FalconVibe Historical Data

FLCV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 15, 2025 $ 0.00004
+60.00%
$ 100,000 $ 10
Dec 14, 2025 $ 0.000068
+41.67%
$ 170,000 $ 205
Dec 13, 2025 $ 0.000048
-3.98%
$ 120,000 $ 120
Dec 12, 2025 $ 0.00004
+0.00%
$ 100,000 $ 16
Nov 30, 2025 $ 0.000015
+0.00%
$ -- $ 135
Nov 29, 2025 $ 0.000015
+0.00%
$ 37,500 $ 135
Nov 26, 2025 $ 0.000015
+0.00%
$ -- $ 8
Nov 20, 2025 $ 0.0₅99
+0.00%
$ 24,750 $ 6
Nov 19, 2025 $ 0.000015
+0.00%
$ 37,500 $ 111
Oct 15, 2025 $ 0.0₅902
+0.00%
$ -- $ 33
Oct 14, 2025 $ 0.0₅902
+0.11%
$ 22,550 $ 33
Oct 8, 2025 $ 0.0₅921
+0.00%
$ -- $ 22
Oct 7, 2025 $ 0.0₅921
+0.00%
$ 23,025 $ 22
Sep 30, 2025 $ 0.0000412
-2.38%
$ -- $ 0
Sep 29, 2025 $ 0.0000422
+187.02%
$ 105,479 $ 0
Sep 28, 2025 $ 0.0000147
+5.08%
$ 36,750 $ 198
Sep 26, 2025 $ 0.000014
+0.00%
$ 34,975 $ 204
Sep 25, 2025 $ 0.000014
+0.00%
$ 34,975 $ 245
Sep 21, 2025 $ 0.0₅785
+0.00%
$ -- $ 5
Sep 20, 2025 $ 0.0₅785
+0.00%
$ 19,625 $ 8
Sep 19, 2025 $ 0.0000449
-2.33%
$ -- $ 0
Sep 18, 2025 $ 0.000046
+0.66%
$ 114,855 $ 0
Sep 14, 2025 $ 0.00014
-0.09%
$ -- $ 0
Sep 13, 2025 $ 0.00014
+196.13%
$ 349,880 $ 93
Sep 9, 2025 $ 0.0000432
+0.17%
$ 107,903 $ 0
Sep 8, 2025 $ 0.000043
-0.33%
$ 107,581 $ 0
Sep 4, 2025 $ 0.0₅734
+0.00%
$ -- $ 6
Sep 3, 2025 $ 0.0₅734
-18.44%
$ 18,350 $ 6
Sep 2, 2025 $ 0.0₅9
+23.46%
$ 22,500 $ 4
Aug 30, 2025 $ 0.0₅948
+32.77%
$ -- $ 24
Aug 29, 2025 $ 0.0₅714
+0.00%
$ 17,850 $ 25
Aug 27, 2025 $ 0.0₅9
+26.58%
$ -- $ 13
Aug 26, 2025 $ 0.0₅711
-27.45%
$ 17,775 $ 13
Aug 25, 2025 $ 0.0₅98
+0.00%
$ 24,500 $ 41
Aug 23, 2025 $ 0.0₅711
+0.00%
$ 17,775 $ 7
Aug 22, 2025 $ 0.0₅751
+0.00%
$ -- $ 4
Aug 21, 2025 $ 0.0₅751
-2.21%
$ 18,775 $ 4
Aug 20, 2025 $ 0.0₅767
+0.79%
$ 19,175 $ 1
Aug 19, 2025 $ 0.0₅761
+0.00%
$ 19,025 $ 10
Aug 18, 2025 $ 0.0₅9
+0.00%
$ -- $ 18
Aug 17, 2025 $ 0.0₅9
+0.00%
$ 22,500 $ 18
Aug 12, 2025 $ 0.0₅524
+0.00%
$ 13,100 $ 47
Aug 11, 2025 $ 0.0₅524
+0.00%
$ 13,100 $ 47
Aug 8, 2025 $ 0.0₅73
+0.00%
$ -- $ 18
Aug 7, 2025 $ 0.0₅73
+1.25%
$ 18,250 $ 63
Aug 5, 2025 $ 0.000011
+0.00%
$ -- $ 3
Aug 4, 2025 $ 0.000011
+83.33%
$ 27,500 $ 226
Aug 3, 2025 $ 0.0₅523
+0.00%
$ -- $ 35
Aug 2, 2025 $ 0.0₅523
-28.45%
$ 13,075 $ 54