FalconVibe Historical Data

FLCV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 5 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 4 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 3 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 2 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 1 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 12 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 11 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 10 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 9 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 8 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 7 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 6 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 5 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 4 PM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 1, 9 AM $ 0.000082
+0.00%
$ 205,000 $ 43
Apr 1, 8 AM $ 0.000082
+0.00%
$ 205,000 $ 46
Apr 1, 7 AM $ 0.000082
+0.00%
$ 205,000 $ 46
Apr 1, 6 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 5 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 4 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 3 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 2 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 1 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Apr 1, 12 AM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 11 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 10 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 9 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 8 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 7 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 6 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 5 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 4 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 3 PM $ 0.000082
+0.00%
$ 205,000 $ 59
Mar 31, 2 PM $ 0.000082
+0.00%
$ 205,000 $ 43
Mar 31, 1 PM $ 0.000082
+0.00%
$ 205,000 $ 43
Mar 31, 12 PM $ 0.000082
+0.00%
$ 205,000 $ 43
Mar 31, 11 AM $ 0.000082
+0.00%
$ 205,000 $ 43
Mar 31, 10 AM $ 0.000082
+0.00%
$ 205,000 $ 65
Mar 31, 9 AM $ 0.000082
-1.20%
$ 205,000 $ 65
Mar 31, 7 AM $ 0.000081
+0.00%
$ 202,500 $ 66
Mar 31, 6 AM $ 0.000081
+0.00%
$ 202,500 $ 66
Mar 31, 5 AM $ 0.000081
+0.00%
$ 202,500 $ 66
Mar 31, 4 AM $ 0.000081
+0.00%
$ 202,500 $ 66
Mar 31, 3 AM $ 0.000081
+0.00%
$ 202,500 $ 67
Mar 30, 10 PM $ 0.000081
+0.00%
$ 202,505 $ 67
Mar 30, 9 PM $ 0.000081
+0.00%
$ 202,510 $ 67
Mar 30, 8 PM $ 0.000081
+0.00%
$ 202,499 $ 67
Mar 30, 7 PM $ 0.000081
+0.00%
$ 202,499 $ 67
Mar 30, 6 PM $ 0.000081
+0.00%
$ 202,504 $ 67