FalconVibe Historical Data

FLCV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 12 AM $0.000063
+0.00%
$157,475 $311
Aug 4, 11 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 10 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 9 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 8 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 7 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 6 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 5 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 4 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 3 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 2 PM $0.000063
+0.00%
$157,475 $311
Aug 4, 1 PM $0.000063
+2.91%
$157,475 $311
Jul 31, 7 AM $0.0000603
+0.00%
$150,650 $38
Jul 31, 6 AM $0.0000603
+0.00%
$150,650 $38
Jul 31, 5 AM $0.0000603
-1.50%
$150,650 $38
Jul 31, 4 AM $0.0000612
+0.00%
$152,950 $38
Jul 31, 3 AM $0.0000612
+0.00%
$152,950 $38
Jul 31, 2 AM $0.0000612
+0.00%
$152,950 $38
Jul 31, 1 AM $0.0000612
+0.00%
$152,950 $38
Jul 31, 12 AM $0.0000612
+0.00%
$152,950 $38
Jul 30, 11 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 10 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 9 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 8 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 7 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 6 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 5 PM $0.0000612
+0.00%
$152,950 $38
Jul 30, 2 PM $0.0000603
+0.00%
$150,650 $29
Jul 30, 1 PM $0.0000603
+0.00%
$150,650 $29
Jul 30, 12 PM $0.0000603
+0.00%
$150,650 $44
Jul 30, 11 AM $0.0000603
+0.00%
$150,650 $44
Jul 30, 10 AM $0.0000603
+0.00%
$150,650 $44
Jul 30, 9 AM $0.0000603
+0.00%
$150,650 $44
Jul 30, 8 AM $0.0000603
+0.00%
$150,650 $44
Jul 26, 11 AM $0.000061
+0.00%
$152,425 $104
Jul 26, 10 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 9 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 8 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 7 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 6 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 5 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 4 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 3 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 2 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 1 AM $0.000061
+0.00%
$152,425 $199
Jul 26, 12 AM $0.000061
+0.00%
$152,425 $199
Jul 25, 11 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 10 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 9 PM $0.000061
+0.00%
$152,425 $199