FalconVibe Historical Data

FLCV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 9 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 8 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 7 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 6 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 5 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 4 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 3 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 2 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 1 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 12 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 10, 11 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 10, 10 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 10, 9 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 10, 8 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 10, 7 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 6, 10 AM $ 0.000102
+0.00%
$ 253,825 $ 29
May 6, 9 AM $ 0.000102
+0.00%
$ 253,825 $ 69
May 6, 8 AM $ 0.000102
+0.00%
$ 253,825 $ 148
May 6, 7 AM $ 0.000102
+0.00%
$ 253,825 $ 228
May 6, 6 AM $ 0.000102
+0.00%
$ 253,825 $ 311
May 6, 5 AM $ 0.000102
+0.00%
$ 253,825 $ 397
May 6, 4 AM $ 0.000102
+0.00%
$ 253,825 $ 487
May 6, 3 AM $ 0.000102
+0.00%
$ 253,825 $ 578
May 6, 2 AM $ 0.000102
+0.00%
$ 253,825 $ 673
May 6, 1 AM $ 0.000102
+0.00%
$ 253,825 $ 768
May 6, 12 AM $ 0.000102
+0.00%
$ 253,825 $ 864
May 5, 11 PM $ 0.000102
+0.00%
$ 253,825 $ 962
May 5, 10 PM $ 0.000102
+0.00%
$ 253,825 $ 1,205
May 5, 9 PM $ 0.000102
+0.00%
$ 253,825 $ 1,487
May 5, 8 PM $ 0.000102
+0.00%
$ 253,825 $ 1,775
May 5, 7 PM $ 0.000102
+0.00%
$ 253,825 $ 2,072
May 5, 6 PM $ 0.000102
+0.00%
$ 253,825 $ 2,387
May 5, 5 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 4 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 3 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 2 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 1 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 12 PM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 11 AM $ 0.000102
+0.00%
$ 253,825 $ 2,655
May 5, 10 AM $ 0.000102
-0.29%
$ 253,825 $ 2,655
May 5, 9 AM $ 0.000102
+0.00%
$ 254,575 $ 2,593
May 5, 8 AM $ 0.000102
+0.00%
$ 254,575 $ 2,513
May 5, 7 AM $ 0.000102
-0.01%
$ 254,575 $ 2,434
May 5, 6 AM $ 0.000102
+0.00%
$ 254,575 $ 2,350
May 5, 5 AM $ 0.000102
+0.00%
$ 254,575 $ 2,264
May 5, 4 AM $ 0.000102
+0.00%
$ 254,575 $ 2,173
May 5, 3 AM $ 0.000102
+0.01%
$ 254,600 $ 2,083
May 5, 2 AM $ 0.000102
+0.00%
$ 254,575 $ 1,987
May 5, 1 AM $ 0.000102
+0.01%
$ 254,600 $ 1,890