FalconVibe Historical Data

FLCV Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000167
+0.00%
$ 416,593 $ 0
2:16 PM $ 0.000167
+0.00%
$ 416,785 $ 0
2:11 PM $ 0.000167
+0.00%
$ 416,791 $ 0
2:06 PM $ 0.000167
+0.00%
$ 416,750 $ 0
2:01 PM $ 0.000167
+0.00%
$ 416,750 $ 0
1:56 PM $ 0.000167
+0.00%
$ 416,762 $ 0
1:51 PM $ 0.000167
+0.00%
$ 416,943 $ 0
1:46 PM $ 0.000167
+0.00%
$ 416,534 $ 0
1:41 PM $ 0.000167
+0.00%
$ 416,662 $ 0
1:36 PM $ 0.000167
+0.00%
$ 416,789 $ 0
1:31 PM $ 0.000167
+0.00%
$ 417,024 $ 0
1:26 PM $ 0.000167
+0.00%
$ 417,055 $ 0
1:21 PM $ 0.000167
+0.00%
$ 417,196 $ 0
1:16 PM $ 0.000167
+0.00%
$ 417,196 $ 0
1:11 PM $ 0.000167
+0.00%
$ 417,029 $ 0
1:06 PM $ 0.000167
+0.00%
$ 416,911 $ 0
1:01 PM $ 0.000167
+0.00%
$ 416,875 $ 0
12:56 PM $ 0.000167
+0.00%
$ 417,106 $ 0
12:51 PM $ 0.000167
+0.00%
$ 417,231 $ 0
12:46 PM $ 0.000167
+0.00%
$ 417,522 $ 0
12:41 PM $ 0.000167
+0.00%
$ 417,954 $ 0
12:36 PM $ 0.000167
+0.00%
$ 418,524 $ 0
12:31 PM $ 0.000167
+0.00%
$ 418,524 $ 0
12:26 PM $ 0.000167
+0.00%
$ 418,572 $ 0
12:21 PM $ 0.000167
+0.00%
$ 418,431 $ 0
12:16 PM $ 0.000167
+0.00%
$ 418,494 $ 0
12:11 PM $ 0.000167
+0.00%
$ 418,721 $ 0
12:06 PM $ 0.000168
+0.00%
$ 418,817 $ 0
12:01 PM $ 0.000168
+0.00%
$ 418,981 $ 0
11:56 AM $ 0.000168
+0.00%
$ 419,112 $ 0
11:51 AM $ 0.000168
+0.00%
$ 419,177 $ 0
11:46 AM $ 0.000168
+0.00%
$ 419,177 $ 0
11:41 AM $ 0.000168
+0.00%
$ 419,142 $ 0
11:36 AM $ 0.000168
+0.00%
$ 418,800 $ 0
11:31 AM $ 0.000167
+0.00%
$ 418,683 $ 0
11:26 AM $ 0.000167
+0.00%
$ 418,530 $ 0
11:21 AM $ 0.000167
+0.00%
$ 418,672 $ 0
11:16 AM $ 0.000167
+0.00%
$ 418,539 $ 0
11:11 AM $ 0.000167
+0.00%
$ 418,423 $ 0
11:06 AM $ 0.000167
+0.00%
$ 418,557 $ 0
11:01 AM $ 0.000168
+0.00%
$ 418,800 $ 0
10:56 AM $ 0.000168
+0.00%
$ 418,877 $ 0
10:51 AM $ 0.000168
+0.00%
$ 419,257 $ 0
10:46 AM $ 0.000168
+0.00%
$ 419,354 $ 0
10:41 AM $ 0.000168
+0.00%
$ 419,462 $ 0
10:36 AM $ 0.000168
+0.00%
$ 419,383 $ 0
10:31 AM $ 0.000168
+0.00%
$ 419,541 $ 0
10:26 AM $ 0.000168
+0.00%
$ 419,232 $ 0
10:21 AM $ 0.000168
+0.00%
$ 419,077 $ 0
10:16 AM $ 0.000168
+0.00%
$ 419,278 $ 0