FalconVibe Historical Data

FLCV Page 3
Date Close Price change Market cap Trading volume
3:13 AM $0.000224
+0.00%
$560,907 $0.00001
3:08 AM $0.000225
+0.00%
$561,526 $0.00001
3:03 AM $0.000224
+0.00%
$561,229 $0.00001
2:58 AM $0.000224
+0.00%
$561,224 $0.00001
2:53 AM $0.000224
+0.00%
$561,244 $0.00001
2:48 AM $0.000225
+0.00%
$561,369 $0.00001
2:43 AM $0.000225
+0.00%
$561,400 $0.00001
2:38 AM $0.000225
+0.00%
$561,469 $0.00001
2:33 AM $0.000225
+0.00%
$561,800 $0.00001
2:28 AM $0.000225
+0.00%
$561,853 $0.00001
2:23 AM $0.000225
+0.00%
$562,626 $0.00001
2:18 AM $0.000225
+0.00%
$562,766 $0.00001
2:13 AM $0.000225
+0.00%
$563,149 $0.00001
2:08 AM $0.000225
+0.00%
$563,022 $0.00001
2:03 AM $0.000225
+0.00%
$562,678 $0.00001
1:58 AM $0.000225
+0.00%
$562,772 $0.00001
1:53 AM $0.000225
+0.00%
$563,405 $0.00001
1:48 AM $0.000225
+0.00%
$561,654 $0.00001
1:43 AM $0.000225
+0.00%
$561,823 $0.00001
1:38 AM $0.000225
+0.00%
$562,793 $0.00001
1:33 AM $0.000225
+0.00%
$562,333 $0.00001
1:28 AM $0.000225
+0.00%
$562,349 $0.00001
1:23 AM $0.000224
+0.00%
$560,837 $0.00001
1:18 AM $0.000224
+0.00%
$560,159 $0.00001
1:13 AM $0.000224
+0.00%
$560,234 $0.00001
1:08 AM $0.000224
+0.00%
$560,849 $0.00001
1:03 AM $0.000224
+0.00%
$560,623 $0.00001
12:58 AM $0.000224
+0.00%
$561,085 $0.00001
12:53 AM $0.000224
+0.00%
$561,132 $0.00001
12:48 AM $0.000224
+0.00%
$561,183 $0.00001
12:43 AM $0.000225
+0.00%
$561,583 $0.00001
12:38 AM $0.000225
+0.00%
$561,869 $0.00001
12:33 AM $0.000225
+0.00%
$562,429 $0.00001
12:28 AM $0.000225
+0.00%
$562,563 $0.00001
12:23 AM $0.000225
+0.00%
$563,465 $0.00001
12:18 AM $0.000225
+0.00%
$562,906 $0.00001
12:13 AM $0.000225
+0.00%
$563,730 $0.00001
12:08 AM $0.000225
+0.00%
$563,534 $0.00001
12:03 AM $0.000225
+0.00%
$563,355 $0.00001
11:58 PM $0.000226
+0.00%
$563,854 $0.00001
11:53 PM $0.000226
+0.00%
$563,799 $0.00001
11:48 PM $0.000226
+0.00%
$564,166 $0.00001
11:43 PM $0.000225
+0.00%
$563,725 $0.00001
11:38 PM $0.000225
+0.00%
$563,100 $0.00001
11:33 PM $0.000225
+0.00%
$562,356 $0.00001
11:28 PM $0.000225
+0.00%
$562,159 $0.00001
11:23 PM $0.000225
+0.00%
$561,375 $0.00001
11:18 PM $0.000224
+0.00%
$560,755 $0.00001
11:13 PM $0.000224
+0.00%
$560,198 $0.00001
11:08 PM $0.000224
+0.00%
$560,424 $0.00001