FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅731
-21.40%
$ 18,275 $ 31
Jul 31, 2025 $ 0.0₅93
+0.00%
$ 23,250 $ 12
Jul 30, 2025 $ 0.0₅955
-0.83%
$ 23,875 $ 56
Jul 29, 2025 $ 0.0₅963
+0.00%
$ 24,075 $ 57
Jul 28, 2025 $ 0.0₅963
+0.00%
$ 24,075 $ 8
Jul 26, 2025 $ 0.0₅962
+0.00%
$ -- $ 92
Jul 25, 2025 $ 0.0₅962
+0.52%
$ 24,050 $ 92
Jul 24, 2025 $ 0.0₅957
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.00001
+0.00%
$ -- $ 152
Jul 22, 2025 $ 0.00001
+0.00%
$ 25,000 $ 152
Jul 20, 2025 $ 0.000012
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.000012
+31.43%
$ 30,000 $ 131
Jul 18, 2025 $ 0.0₅913
+12.58%
$ 22,825 $ 45
Jul 17, 2025 $ 0.0₅811
-16.99%
$ 20,275 $ 157
Jul 16, 2025 $ 0.000012
+2.39%
$ 30,000 $ 41
Jul 11, 2025 $ 0.0₅63
+0.00%
$ -- $ 65
Jul 10, 2025 $ 0.0₅63
+1.61%
$ 15,750 $ 65
Jul 8, 2025 $ 0.0₅8
+0.00%
$ -- $ 59
Jul 7, 2025 $ 0.0₅8
+0.00%
$ 20,000 $ 59
Jul 2, 2025 $ 0.0₅82
+0.61%
$ -- $ 4
Jul 1, 2025 $ 0.0₅815
-8.22%
$ 20,375 $ 93
Jun 30, 2025 $ 0.0₅888
+6.60%
$ 22,200 $ 63
Jun 29, 2025 $ 0.0₅818
+0.00%
$ 20,450 $ 61
Jun 27, 2025 $ 0.0₅809
+0.00%
$ -- $ 6
Jun 26, 2025 $ 0.0₅809
+0.75%
$ 20,225 $ 6
Jun 25, 2025 $ 0.0₅8
+0.00%
$ -- $ 50
Jun 24, 2025 $ 0.0₅8
-0.37%
$ 20,000 $ 50
Jun 20, 2025 $ 0.0₅939
+0.00%
$ -- $ 6
Jun 19, 2025 $ 0.0000143
-43.21%
$ 35,825 $ 39
Jun 18, 2025 $ 0.0000252
+253.88%
$ 63,079 $ 0
Jun 17, 2025 $ 0.0₅713
+0.00%
$ 17,825 $ 37
Jun 14, 2025 $ 0.0₅967
+0.00%
$ -- $ 40
Jun 13, 2025 $ 0.0₅722
+0.98%
$ 18,050 $ 20
Jun 12, 2025 $ 0.0000105
+0.00%
$ -- $ 14
Jun 11, 2025 $ 0.0000105
+17.98%
$ 26,250 $ 31
Jun 10, 2025 $ 0.0₅89
-32.52%
$ 22,250 $ 85
Jun 9, 2025 $ 0.0000114
+0.00%
$ 28,575 $ 1
Jun 7, 2025 $ 0.0₅903
+0.00%
$ -- $ 8
Jun 6, 2025 $ 0.0₅903
+0.22%
$ 22,575 $ 17
Jun 5, 2025 $ 0.0₅901
-18.09%
$ 22,525 $ 3
Jun 4, 2025 $ 0.000011
+20.61%
$ 27,500 $ 123
Jun 3, 2025 $ 0.0₅912
-34.86%
$ 22,800 $ 186
Jun 2, 2025 $ 0.0000108
+20.67%
$ 27,000 $ 39
Jun 1, 2025 $ 0.0₅895
+0.45%
$ 22,375 $ 19
May 31, 2025 $ 0.0₅891
-37.78%
$ 22,275 $ 73
May 30, 2025 $ 0.0000143
+43.20%
$ 35,800 $ 96
May 29, 2025 $ 0.000014
+42.71%
$ 35,000 $ 151
May 28, 2025 $ 0.0₅981
+7.21%
$ 24,525 $ 247
May 27, 2025 $ 0.000013
+30.00%
$ 32,500 $ 170
May 26, 2025 $ 0.00001
-16.60%
$ 25,000 $ 340