FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000102
+0.01%
$ 254,600 $ 1,890
May 5, 12 AM $ 0.000102
+0.01%
$ 254,600 $ 1,795
May 4, 11 PM $ 0.000102
+0.00%
$ 254,575 $ 1,693
May 4, 10 PM $ 0.000102
-0.01%
$ 254,575 $ 1,453
May 4, 9 PM $ 0.000102
+0.00%
$ 254,575 $ 1,170
May 4, 8 PM $ 0.000102
+0.00%
$ 254,575 $ 881
May 4, 7 PM $ 0.000102
+0.01%
$ 254,600 $ 584
May 4, 6 PM $ 0.000102
+0.00%
$ 254,575 $ 268
May 1, 11 AM $ 0.000102
+0.00%
$ 254,250 $ 34
May 1, 10 AM $ 0.000102
+0.00%
$ 254,250 $ 42
May 1, 9 AM $ 0.000102
+0.00%
$ 254,250 $ 42
May 1, 8 AM $ 0.000102
+0.00%
$ 254,250 $ 42
May 1, 7 AM $ 0.000102
-0.18%
$ 254,250 $ 42
May 1, 6 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 5 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 4 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 3 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 2 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 1 AM $ 0.000102
+0.00%
$ 254,700 $ 34
May 1, 12 AM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 11 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 10 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 9 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 8 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 7 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 6 PM $ 0.000102
+0.00%
$ 254,700 $ 34
Apr 30, 5 PM $ 0.000102
+0.00%
$ 254,700 $ 50
Apr 30, 4 PM $ 0.000102
+0.00%
$ 254,700 $ 50
Apr 30, 3 PM $ 0.000102
+0.00%
$ 254,700 $ 45
Apr 30, 2 PM $ 0.000102
+0.00%
$ 254,700 $ 47
Apr 30, 1 PM $ 0.000102
+0.00%
$ 254,700 $ 47
Apr 30, 12 PM $ 0.000102
+0.00%
$ 254,700 $ 47
Apr 30, 11 AM $ 0.000102
+0.00%
$ 254,700 $ 47
Apr 29, 1 PM $ 0.000101
+0.00%
$ 252,850 $ 55
Apr 29, 12 PM $ 0.000101
+0.00%
$ 252,850 $ 55
Apr 29, 11 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 10 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 9 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 8 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 7 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 6 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 5 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 4 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 3 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 2 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 1 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 29, 12 AM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 28, 11 PM $ 0.000101
+0.00%
$ 252,850 $ 398
Apr 28, 10 PM $ 0.000101
-0.73%
$ 252,850 $ 398
Apr 28, 9 PM $ 0.000102
+0.00%
$ 254,700 $ 400