FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 7 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 6 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 5 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 4 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 3 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 2 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 1 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 12 PM $0.000061
+0.00%
$152,425 $199
Jul 25, 11 AM $0.000061
-1.60%
$152,425 $199
Jul 22, 11 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 10 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 9 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 8 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 7 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 6 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 5 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 4 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 3 AM $0.00008
+0.00%
$200,100 $75
Jul 22, 2 AM $0.00008
-0.05%
$200,100 $75
Jul 22, 1 AM $0.0000801
+0.00%
$200,200 $70
Jul 22, 12 AM $0.0000801
+0.00%
$200,200 $70
Jul 21, 11 PM $0.0000801
+0.00%
$200,200 $70
Jul 21, 10 PM $0.0000801
+0.00%
$200,200 $70
Jul 21, 9 PM $0.0000801
+0.00%
$200,200 $70
Jul 21, 8 PM $0.0000801
+0.00%
$200,200 $70
Jul 21, 7 PM $0.0000801
+0.05%
$200,200 $70
Jul 21, 6 PM $0.00008
+0.00%
$200,100 $72
Jul 21, 5 PM $0.0000808
+0.80%
$201,900 $67
Jul 21, 4 PM $0.0000801
+0.00%
$200,300 $56
Jul 21, 3 PM $0.0000801
+0.00%
$200,300 $222
Jul 21, 2 PM $0.0000801
+0.00%
$200,300 $222
Jul 21, 1 PM $0.0000801
+0.00%
$200,300 $222
Jul 21, 12 PM $0.0000801
+0.00%
$200,300 $222
Jul 21, 11 AM $0.0001
+0.00%
$249,875 $210
Jul 21, 10 AM $0.0001
+0.00%
$249,875 $210
Jul 21, 9 AM $0.0001
+0.00%
$249,875 $210
Jul 21, 8 AM $0.0001
+0.00%
$249,875 $210
Jul 21, 7 AM $0.0001
+0.00%
$249,875 $210
Jul 21, 6 AM $0.0001
+18.37%
$249,875 $210
Jul 21, 5 AM $0.0000844
+0.00%
$211,100 $177
Jul 21, 4 AM $0.0000844
+0.00%
$211,100 $177
Jul 21, 3 AM $0.0000844
+0.00%
$211,100 $177
Jul 21, 2 AM $0.0000844
+0.00%
$211,100 $179
Jul 21, 1 AM $0.0000844
+0.00%
$211,100 $179
Jul 21, 12 AM $0.0000844
+0.00%
$211,100 $179
Jul 20, 11 PM $0.0000844
+0.00%
$211,100 $179
Jul 20, 10 PM $0.0000844
+0.00%
$211,100 $179
Jul 20, 9 PM $0.0000844
+0.00%
$211,100 $179
Jul 20, 8 PM $0.0000844
+0.00%
$211,100 $179