FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000081
+0.00%
$ 202,499 $ 67
Mar 30, 6 PM $ 0.000081
+0.00%
$ 202,504 $ 67
Mar 30, 5 PM $ 0.000081
+0.00%
$ 202,511 $ 67
Mar 30, 4 PM $ 0.000081
+0.00%
$ 202,522 $ 67
Mar 30, 3 PM $ 0.000081
+0.00%
$ 202,528 $ 67
Mar 30, 2 PM $ 0.000081
+0.00%
$ 202,515 $ 67
Mar 30, 1 PM $ 0.000081
+0.00%
$ 202,524 $ 67
Mar 30, 12 PM $ 0.000081
+0.00%
$ 202,527 $ 67
Mar 30, 11 AM $ 0.000081
-1.50%
$ 202,525 $ 67
Mar 30, 10 AM $ 0.0000822
-0.01%
$ 205,441 $ 0
Mar 30, 9 AM $ 0.0000822
-0.45%
$ 205,539 $ 0
Mar 30, 8 AM $ 0.0000827
+0.35%
$ 206,662 $ 0
Mar 30, 7 AM $ 0.0000822
+0.57%
$ 205,574 $ 0
Mar 30, 6 AM $ 0.0000819
-0.10%
$ 204,660 $ 0
Mar 30, 5 AM $ 0.000082
+0.09%
$ 204,918 $ 0
Mar 30, 4 AM $ 0.0000818
+0.43%
$ 204,532 $ 0
Mar 30, 3 AM $ 0.0000815
+0.26%
$ 203,662 $ 0
Mar 30, 2 AM $ 0.0000813
+1.04%
$ 203,253 $ 0
Mar 30, 1 AM $ 0.0000805
+0.76%
$ 201,184 $ 0
Mar 30, 12 AM $ 0.0000799
+0.65%
$ 199,659 $ 0
Mar 29, 11 PM $ 0.0000793
+0.98%
$ 198,333 $ 0
Mar 29, 10 PM $ 0.0000781
-0.62%
$ 195,302 $ 0
Mar 28, 4 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 3 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 2 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 1 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 12 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 11 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 10 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 9 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 8 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 7 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 6 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 5 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 4 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 3 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 2 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 1 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 28, 12 AM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 27, 11 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 27, 10 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 27, 9 PM $ 0.00008
+0.00%
$ 200,000 $ 35
Mar 27, 8 PM $ 0.000075
+0.00%
$ 187,500 $ 33
Mar 27, 7 PM $ 0.000075
+0.00%
$ 187,500 $ 33
Mar 27, 6 PM $ 0.000075
+0.00%
$ 187,500 $ 33
Mar 27, 5 PM $ 0.000075
+0.00%
$ 187,500 $ 33
Mar 25, 10 AM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 25, 9 AM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 25, 8 AM $ 0.00008
+0.00%
$ 200,000 $ 112
Mar 25, 7 AM $ 0.00008
+0.00%
$ 200,000 $ 112