FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000167
+0.00%
$ 418,530 $ 0
11:21 AM $ 0.000167
+0.00%
$ 418,672 $ 0
11:16 AM $ 0.000167
+0.00%
$ 418,539 $ 0
11:11 AM $ 0.000167
+0.00%
$ 418,423 $ 0
11:06 AM $ 0.000167
+0.00%
$ 418,557 $ 0
11:01 AM $ 0.000168
+0.00%
$ 418,800 $ 0
10:56 AM $ 0.000168
+0.00%
$ 418,877 $ 0
10:51 AM $ 0.000168
+0.00%
$ 419,257 $ 0
10:46 AM $ 0.000168
+0.00%
$ 419,354 $ 0
10:41 AM $ 0.000168
+0.00%
$ 419,462 $ 0
10:36 AM $ 0.000168
+0.00%
$ 419,383 $ 0
10:31 AM $ 0.000168
+0.00%
$ 419,541 $ 0
10:26 AM $ 0.000168
+0.00%
$ 419,232 $ 0
10:21 AM $ 0.000168
+0.00%
$ 419,077 $ 0
10:16 AM $ 0.000168
+0.00%
$ 419,278 $ 0
10:11 AM $ 0.000168
+0.00%
$ 419,434 $ 0
10:06 AM $ 0.000168
+0.00%
$ 419,520 $ 0
10:01 AM $ 0.000168
+0.00%
$ 419,573 $ 0
9:56 AM $ 0.000168
+0.00%
$ 419,293 $ 0
9:51 AM $ 0.000168
+0.00%
$ 419,160 $ 0
9:46 AM $ 0.000168
+0.00%
$ 418,877 $ 0
9:41 AM $ 0.000167
+0.00%
$ 418,430 $ 0
9:36 AM $ 0.000167
+0.00%
$ 418,029 $ 0
9:31 AM $ 0.000167
+0.00%
$ 418,029 $ 0
9:26 AM $ 0.000167
+0.00%
$ 418,146 $ 0
9:21 AM $ 0.000168
+0.00%
$ 418,962 $ 0
9:16 AM $ 0.000168
+0.00%
$ 419,119 $ 0
9:11 AM $ 0.000168
+0.00%
$ 419,172 $ 0
9:06 AM $ 0.000168
+0.00%
$ 419,092 $ 0
9:01 AM $ 0.000168
+0.00%
$ 419,325 $ 0
8:56 AM $ 0.000168
+0.00%
$ 419,387 $ 0
8:51 AM $ 0.000168
+0.00%
$ 419,509 $ 0
8:46 AM $ 0.000168
+0.00%
$ 419,475 $ 0
8:41 AM $ 0.000168
+0.00%
$ 419,551 $ 0
8:36 AM $ 0.000168
+0.00%
$ 419,543 $ 0
8:31 AM $ 0.000168
+0.00%
$ 419,498 $ 0
8:26 AM $ 0.000168
+0.00%
$ 419,460 $ 0
8:21 AM $ 0.000168
+0.00%
$ 419,314 $ 0
8:16 AM $ 0.000168
+0.00%
$ 419,159 $ 0
8:11 AM $ 0.000168
+0.00%
$ 418,955 $ 0
8:06 AM $ 0.000168
+0.00%
$ 419,019 $ 0
8:01 AM $ 0.000168
+0.00%
$ 419,053 $ 0
7:56 AM $ 0.000168
+0.00%
$ 418,911 $ 0
7:51 AM $ 0.000167
+0.00%
$ 418,737 $ 0
7:46 AM $ 0.000167
+0.00%
$ 418,737 $ 0
7:41 AM $ 0.000168
+0.00%
$ 419,087 $ 0
7:36 AM $ 0.000168
+0.00%
$ 419,222 $ 0
7:31 AM $ 0.000168
+0.00%
$ 419,229 $ 0
7:26 AM $ 0.000168
+0.00%
$ 419,077 $ 0
7:21 AM $ 0.000167
+0.00%
$ 418,740 $ 0