FalconVibe Historical Data

FLCV Page 4
Date Close Price change Market cap Trading volume
11:03 PM $0.000224
+0.00%
$561,113 $0.00001
10:58 PM $0.000224
+0.00%
$560,633 $0.00001
10:53 PM $0.000224
+0.00%
$560,689 $0.00001
10:48 PM $0.000225
+0.00%
$561,700 $0.00001
10:43 PM $0.000225
+0.00%
$561,940 $0.00001
10:38 PM $0.000225
+0.00%
$562,245 $0.00001
10:33 PM $0.000225
+0.00%
$562,913 $0.00001
10:28 PM $0.000226
+0.00%
$563,957 $0.00001
10:23 PM $0.000226
+0.00%
$564,718 $0.00001
10:18 PM $0.000226
+0.00%
$563,792 $0.00001
10:13 PM $0.000225
+0.00%
$562,880 $0.00001
10:08 PM $0.000225
+0.00%
$563,449 $0.00001
10:03 PM $0.000225
+0.00%
$562,167 $0.00001
9:58 PM $0.000225
+0.00%
$561,845 $0.00001
9:53 PM $0.000224
+0.00%
$561,078 $0.00001
9:48 PM $0.000224
+0.00%
$560,921 $0.00001
9:43 PM $0.000225
+0.00%
$561,330 $0.00001
9:38 PM $0.000225
+0.00%
$561,785 $0.00001
9:33 PM $0.000225
+0.00%
$561,920 $0.00001
9:28 PM $0.000224
+0.00%
$561,058 $0.00001
9:23 PM $0.000224
+0.00%
$560,573 $0.00001
9:18 PM $0.000224
+0.00%
$560,905 $0.00001
9:13 PM $0.000224
+0.00%
$559,527 $0.00001
9:08 PM $0.000223
+0.00%
$557,687 $0.00001
9:03 PM $0.000222
+0.00%
$556,028 $0.00001
8:58 PM $0.000222
+0.00%
$556,068 $0.00001
8:53 PM $0.000222
+0.00%
$555,600 $0.00001
8:48 PM $0.000222
+0.00%
$555,564 $0.00001
8:43 PM $0.000222
+0.00%
$555,385 $0.00001
8:38 PM $0.000222
+0.00%
$554,800 $0.00001
8:33 PM $0.000222
+0.00%
$555,122 $0.00001
8:28 PM $0.000222
+0.00%
$555,008 $0.00001
8:23 PM $0.000222
+0.00%
$554,459 $0.00001
8:18 PM $0.000222
+0.00%
$555,335 $0.00001
8:13 PM $0.000222
+0.00%
$555,914 $0.00001
8:08 PM $0.000223
+0.00%
$556,402 $0.00001
8:03 PM $0.000222
+0.00%
$555,771 $0.00001
7:58 PM $0.000222
+0.00%
$555,893 $0.00001
7:53 PM $0.000222
+0.00%
$556,198 $0.00001
7:48 PM $0.000223
+0.00%
$556,260 $0.00001
7:43 PM $0.000222
+0.00%
$555,731 $0.00001
7:38 PM $0.000223
+0.00%
$556,549 $0.00001
7:28 PM $0.000223
+0.00%
$557,536 $0.00001
7:23 PM $0.000222
+0.00%
$556,131 $0.00001
7:18 PM $0.000222
+0.00%
$555,822 $0.00001
7:13 PM $0.000222
+0.00%
$555,725 $0.00001
7:08 PM $0.000222
+0.00%
$555,920 $0.00001
7:03 PM $0.000223
+0.00%
$556,270 $0.00001
6:53 PM $0.000222
+0.00%
$555,637 $0.00001
6:48 PM $0.000222
+0.00%
$555,083 $0.00001