FalconVibe Historical Data

FLCV Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000012
+22.35%
$ 29,975 $ 55
May 24, 2025 $ 0.0₅98
+22.50%
$ 24,500 $ 388
May 23, 2025 $ 0.0₅522
+0.00%
$ 13,050 $ 4
May 22, 2025 $ 0.0000267
+4.62%
$ -- $ 0
May 21, 2025 $ 0.0000256
+0.90%
$ 63,907 $ 0.0001
May 20, 2025 $ 0.0000248
-1.85%
$ -- $ 0
May 19, 2025 $ 0.0000253
+1.42%
$ 63,325 $ 0
May 18, 2025 $ 0.0000247
+392.65%
$ 61,704 $ 0
May 17, 2025 $ 0.0₅501
+0.00%
$ 12,525 $ 24
May 15, 2025 $ 0.0₅512
+0.31%
$ -- $ 6
May 14, 2025 $ 0.0₅51
+1.55%
$ 12,755 $ 17
May 13, 2025 $ 0.0₅502
-34.37%
$ 12,551 $ 93
May 12, 2025 $ 0.0₅765
+49.31%
$ 19,129 $ 35
May 11, 2025 $ 0.0₅513
+11.82%
$ 12,827 $ 207
May 10, 2025 $ 0.0₅458
+3.34%
$ 11,460 $ 28
May 9, 2025 $ 0.0₅444
-25.76%
$ 11,093 $ 86
May 8, 2025 $ 0.0₅598
+19.71%
$ 14,944 $ 23
May 7, 2025 $ 0.0₅38
+0.08%
$ -- $ 16
May 6, 2025 $ 0.0₅599
+49.68%
$ 14,968 $ 41
May 5, 2025 $ 0.0₅4
+0.00%
$ 10,000 $ 3
May 3, 2025 $ 0.0₅6
+20.00%
$ 15,000 $ 72
May 2, 2025 $ 0.0₅5
+17.92%
$ 12,500 $ 68
May 1, 2025 $ 0.0₅333
+0.00%
$ 8,325 $ 13
Apr 29, 2025 $ 0.0₅332
+0.30%
$ -- $ 23
Apr 28, 2025 $ 0.0₅331
-81.52%
$ 8,275 $ 23
Apr 27, 2025 $ 0.0000179
+475.05%
$ 44,854 $ 0
Apr 25, 2025 $ 0.0₅3
+0.00%
$ 7,500 $ 1
Apr 24, 2025 $ 0.0₅3
-83.29%
$ 7,500 $ 1
Apr 23, 2025 $ 0.0000179
+559.66%
$ 44,857 $ 0.1
Apr 22, 2025 $ 0.0₅342
+0.00%
$ -- $ 32
Apr 21, 2025 $ 0.0₅342
-0.29%
$ 8,550 $ 32
Apr 20, 2025 $ 0.0₅395
+0.00%
$ -- $ 39
Apr 19, 2025 $ 0.0₅395
-75.16%
$ 9,875 $ 164
Apr 18, 2025 $ 0.0000159
+0.34%
$ 39,733 $ 0
Apr 17, 2025 $ 0.0000158
+366.93%
$ 39,572 $ 0
Apr 16, 2025 $ 0.0₅339
-0.29%
$ 8,475 $ 28
Apr 15, 2025 $ 0.0₅34
+10.03%
$ 8,500 $ 69
Apr 14, 2025 $ 0.0₅309
-0.32%
$ 7,725 $ 117
Apr 13, 2025 $ 0.0₅31
-9.36%
$ 7,750 $ 185
Apr 12, 2025 $ 0.0₅342
+0.00%
$ 8,550 $ 3
Apr 11, 2025 $ 0.0₅342
-14.29%
$ 8,550 $ 105
Apr 10, 2025 $ 0.0₅399
+12.39%
$ 9,975 $ 106
Apr 9, 2025 $ 0.0₅355
-1.66%
$ 8,875 $ 92
Apr 8, 2025 $ 0.0₅361
-7.91%
$ 9,025 $ 85
Apr 7, 2025 $ 0.0₅392
-2.00%
$ 9,800 $ 175
Apr 6, 2025 $ 0.0₅4
+0.25%
$ 10,000 $ 261
Apr 5, 2025 $ 0.0₅399
-78.03%
$ 9,975 $ 96
Apr 4, 2025 $ 0.0000182
+353.96%
$ 45,396 $ 0
Apr 3, 2025 $ 0.0₅4
+17.30%
$ 10,000 $ 213
Apr 2, 2025 $ 0.0₅341
+7.23%
$ 8,525 $ 431