FalconVibe Historical Data

FLCV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0000844
+0.00%
$211,100 $179
Jul 20, 6 PM $0.0000844
+0.00%
$211,100 $177
Jul 20, 5 PM $0.0000844
-15.56%
$211,100 $177
Jul 20, 4 PM $0.0001
+43.27%
$250,000 $209
Jul 16, 7 AM $0.000068
+0.00%
$170,000 $36
Jul 16, 6 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 5 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 4 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 3 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 2 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 1 AM $0.000068
+0.00%
$170,000 $53
Jul 16, 12 AM $0.000068
+0.00%
$170,000 $53
Jul 15, 11 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 10 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 9 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 8 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 7 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 6 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 5 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 4 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 3 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 2 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 1 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 12 PM $0.000068
+0.00%
$170,000 $53
Jul 15, 11 AM $0.000068
+0.00%
$170,000 $53
Jul 15, 10 AM $0.000068
+0.00%
$170,000 $53
Jul 15, 9 AM $0.000068
+0.00%
$170,000 $53
Jul 15, 8 AM $0.000068
+0.00%
$169,900 $53
Jul 15, 7 AM $0.000068
+0.01%
$169,900 $53
Jul 14, 4 PM $0.0000622
+0.00%
$155,450 $44
Jul 14, 3 PM $0.0000622
+0.00%
$155,450 $51
Jul 14, 2 PM $0.0000622
+0.00%
$155,450 $51
Jul 14, 1 PM $0.0000622
+0.00%
$155,450 $51
Jul 14, 12 PM $0.0000622
+0.00%
$155,450 $51
Jul 14, 11 AM $0.0000622
+0.00%
$155,450 $51
Jul 14, 10 AM $0.0000622
+0.00%
$155,450 $51
Jul 14, 9 AM $0.0000622
+0.00%
$155,450 $51
Jul 14, 8 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 7 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 6 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 5 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 4 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 3 AM $0.0000622
+0.00%
$155,450 $114
Jul 14, 2 AM $0.0000622
+0.05%
$155,450 $114
Jul 14, 1 AM $0.0000622
+0.00%
$155,375 $111
Jul 14, 12 AM $0.0000622
-0.06%
$155,375 $111
Jul 13, 11 PM $0.0000622
+0.02%
$155,475 $102
Jul 13, 10 PM $0.0000622
+0.00%
$155,450 $102
Jul 13, 9 PM $0.0000622
+0.08%
$155,450 $102
Jul 13, 8 PM $0.0000621
+0.00%
$155,325 $101