FalconVibe Historical Data

FLCV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000101
-0.73%
$ 252,850 $ 398
Apr 28, 9 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 8 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 7 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 6 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 5 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 4 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 3 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 2 PM $ 0.000102
+0.00%
$ 254,700 $ 400
Apr 28, 1 PM $ 0.000102
+0.01%
$ 254,700 $ 400
Apr 28, 12 PM $ 0.000102
+0.17%
$ 254,675 $ 346
Apr 14, 7 PM $ 0.0000879
+0.00%
$ 219,675 $ 40
Apr 14, 6 PM $ 0.0000879
+0.00%
$ 219,675 $ 40
Apr 14, 5 PM $ 0.0000879
+0.00%
$ 219,675 $ 40
Apr 14, 10 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 9 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 8 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 7 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 6 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 5 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 4 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 3 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 2 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 1 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 14, 12 AM $ 0.000101
+0.00%
$ 252,475 $ 46
Apr 13, 6 PM $ 0.0000856
+0.00%
$ 214,050 $ 25
Apr 13, 5 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 4 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 3 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 2 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 1 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 12 PM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 11 AM $ 0.0000856
+0.00%
$ 214,050 $ 44
Apr 13, 10 AM $ 0.0000856
+0.00%
$ 214,050 $ 45
Apr 13, 9 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 8 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 7 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 6 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 5 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 4 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 3 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 2 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 1 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 13, 12 AM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 12, 11 PM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 12, 10 PM $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 12, 6 PM $ 0.000101
+0.00%
$ 252,475 $ 54
Apr 11, 3 PM $ 0.000085
+0.00%
$ 212,500 $ 147
Apr 11, 2 PM $ 0.000085
+0.00%
$ 212,500 $ 147
Apr 11, 1 PM $ 0.000085
+0.00%
$ 212,500 $ 147