FalconVibe Historical Data

FLCV Page 5
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.000222
+0.00%
$554,385 $0.00001
6:38 PM $0.000222
+0.00%
$554,693 $0.00001
6:33 PM $0.000222
+0.00%
$554,237 $0.00001
6:28 PM $0.000222
+0.00%
$554,335 $0.00001
6:23 PM $0.000222
+0.00%
$555,084 $0.00001
6:18 PM $0.000222
+0.00%
$555,188 $0.00001
6:13 PM $0.000222
+0.00%
$555,166 $0.00001
6:08 PM $0.000222
+0.00%
$554,113 $0.00001
6:03 PM $0.000222
+0.00%
$553,778 $0.00001
5:58 PM $0.000222
+0.00%
$553,893 $0.00001
5:53 PM $0.000221
+0.00%
$553,245 $0.00001
5:48 PM $0.000221
+0.00%
$553,123 $0.00001
5:43 PM $0.000222
+0.00%
$554,249 $0.00001
5:38 PM $0.000222
+0.00%
$554,217 $0.00001
5:33 PM $0.000222
+0.00%
$554,147 $0.00001
5:28 PM $0.000221
+0.00%
$553,263 $0.00001
5:23 PM $0.000221
+0.00%
$551,735 $0.00001
5:18 PM $0.00022
+0.00%
$551,147 $0.00001
5:13 PM $0.00022
+0.00%
$550,366 $0.00001
5:08 PM $0.00022
+0.00%
$550,355 $0.00001
5:03 PM $0.00022
+0.00%
$550,177 $0.00001
4:58 PM $0.00022
+0.00%
$550,361 $0.00001
4:53 PM $0.00022
+0.00%
$550,644 $0.00001
4:48 PM $0.00022
+0.00%
$549,920 $0.00001
4:43 PM $0.00022
+0.00%
$549,995 $0.00001
4:38 PM $0.00022
+0.00%
$550,880 $0.00001
4:33 PM $0.00022
+0.00%
$551,184 $0.00001
4:28 PM $0.00022
+0.00%
$550,905 $0.00001
4:23 PM $0.000221
+0.00%
$551,313 $0.00001
4:18 PM $0.00022
+0.00%
$551,086 $0.00001
4:13 PM $0.000221
+0.00%
$551,645 $0.00001
4:08 PM $0.000221
+0.00%
$551,804 $0.00001
4:03 PM $0.00022
+0.00%
$550,914 $0.00001
3:58 PM $0.000221
+0.00%
$551,360 $0.00001
3:53 PM $0.000221
+0.00%
$551,387 $0.00001
3:48 PM $0.00022
+0.00%
$551,205 $0.00001
3:43 PM $0.00022
+0.00%
$550,935 $0.00001
3:38 PM $0.00022
+0.00%
$550,244 $0.00001
3:33 PM $0.000221
+0.00%
$551,530 $0.00001
3:28 PM $0.00022
+0.00%
$550,948 $0.00001
3:23 PM $0.00022
+0.00%
$549,221 $0.00001
3:18 PM $0.00022
+0.00%
$549,037 $0.00001
3:13 PM $0.00022
+0.00%
$549,458 $0.00001
3:08 PM $0.000219
+0.00%
$548,570 $0.00001
3:03 PM $0.000219
+0.00%
$548,436 $0.00001
Download