Coinranking
FalconVibe Historical Data
FLCV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.0₅4 | -11.11% | ||
| Mar 31, 2025 | $ 0.0₅45 | -0.44% | ||
| Mar 30, 2025 | $ 0.0₅452 | -75.27% | ||
| Mar 29, 2025 | $ 0.0000183 | -3.63% | ||
| Mar 28, 2025 | $ 0.000019 | -5.30% | ||
| Mar 27, 2025 | $ 0.00002 | -0.31% | ||
| Mar 26, 2025 | $ 0.0000201 | -2.79% | ||
| Mar 25, 2025 | $ 0.0000207 | -1.03% | ||
| Mar 24, 2025 | $ 0.0000208 | +3.66% | ||
| Mar 23, 2025 | $ 0.00002 | +187.03% | ||
| Mar 22, 2025 | $ 0.0000199 | +121.26% | ||
| Mar 21, 2025 | $ 0.0₅9 | -77.31% | ||
| Mar 20, 2025 | $ 0.0000396 | -2.34% | ||
| Mar 19, 2025 | $ 0.00005 | +55.81% | ||
| Mar 18, 2025 | $ 0.0000321 | -5.59% | ||
| Mar 17, 2025 | $ 0.000034 | -11.12% | ||
| Mar 16, 2025 | $ 0.000118 | +22.58% | ||
| Mar 15, 2025 | $ 0.000213 | +6.54% | ||
| Mar 14, 2025 | $ 0.000424 | +160.19% | ||
| Mar 13, 2025 | $ 0.000189 | -78.49% | ||
| Mar 12, 2025 | $ 0.000878 | -49.23% | ||
| Mar 11, 2025 | $ 0.00173 | +206.02% | ||
| Mar 8, 2025 | $ 0.000546 | -60.12% | ||
| Mar 7, 2025 | $ 0.00137 | +158.88% | ||
| Mar 6, 2025 | $ 0.000529 | -6.03% | ||
| Mar 5, 2025 | $ 0.000563 | +37.33% | ||
| Mar 4, 2025 | $ 0.00041 | -61.75% | ||
| Mar 3, 2025 | $ 0.00107 | +999.09% | ||
| Mar 2, 2025 | $ 0.0004 | -51.21% | ||
| Mar 1, 2025 | $ 0.000777 | -0.70% | ||
| Feb 28, 2025 | $ 0.000782 | -32.17% | ||
| Feb 27, 2025 | $ 0.00115 | -35.95% | ||
| Feb 26, 2025 | $ 0.00437 | -23.22% | ||
| Feb 25, 2025 | $ 0.00569 | -24.55% | ||
| Feb 24, 2025 | $ 0.00754 | +33.60% | ||
| Feb 23, 2025 | $ 0.00566 | -40.06% | ||
| Feb 22, 2025 | $ 0.0111 | -47.36% | ||
| Feb 21, 2025 | $ 0.021 | +32.10% | ||
| Feb 20, 2025 | $ 0.0159 | +39.70% | ||
| Feb 19, 2025 | $ 0.0114 | -64.49% | ||
| Feb 18, 2025 | $ 0.032 | -10.20% | ||
| Feb 17, 2025 | $ 0.0357 | -25.57% | ||
| Feb 16, 2025 | $ 0.0479 | -5.22% | ||
| Feb 15, 2025 | $ 0.0506 | -1.19% | ||
| Feb 14, 2025 | $ 0.0512 | +10.92% | ||