FalconVibe Historical Data

FLCV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000424
+160.19%
$ 1.06 million $ 76
Mar 13, 2025 $ 0.000189
-78.49%
$ 472,500 $ 89
Mar 12, 2025 $ 0.000878
-49.23%
$ 2.2 million $ 77
Mar 11, 2025 $ 0.00173
+206.02%
$ 4.32 million $ 30
Mar 8, 2025 $ 0.000546
-60.12%
$ -- $ 25
Mar 7, 2025 $ 0.00137
+158.88%
$ 3.42 million $ 373
Mar 6, 2025 $ 0.000529
-6.03%
$ 1.32 million $ 77
Mar 5, 2025 $ 0.000563
+37.33%
$ 1.41 million $ 94
Mar 4, 2025 $ 0.00041
-61.75%
$ 1.03 million $ 40
Mar 3, 2025 $ 0.00107
+999.09%
$ 2.69 million $ 155
Mar 2, 2025 $ 0.0004
-51.21%
$ 1 million $ 1,337
Mar 1, 2025 $ 0.000777
-0.70%
$ -- $ 239
Feb 28, 2025 $ 0.000782
-32.17%
$ 1.96 million $ 750
Feb 27, 2025 $ 0.00115
-35.95%
$ 2.88 million $ 40
Feb 26, 2025 $ 0.00437
-23.22%
$ 10.92 million $ 12
Feb 25, 2025 $ 0.00569
-24.55%
$ 14.23 million $ 30
Feb 24, 2025 $ 0.00754
+33.60%
$ 18.86 million $ 17
Feb 23, 2025 $ 0.00566
-40.06%
$ 14.14 million $ 94
Feb 22, 2025 $ 0.0111
-47.36%
$ 27.64 million $ 333
Feb 21, 2025 $ 0.021
+32.10%
$ 52.53 million $ 73
Feb 20, 2025 $ 0.0159
+39.70%
$ 39.74 million $ 59
Feb 19, 2025 $ 0.0114
-64.49%
$ 28.45 million $ 17
Feb 18, 2025 $ 0.032
-10.20%
$ 80.11 million $ 135
Feb 17, 2025 $ 0.0357
-25.57%
$ 89.2 million $ 86
Feb 16, 2025 $ 0.0479
-5.22%
$ 119.76 million $ 21
Feb 15, 2025 $ 0.0506
-1.19%
$ 126.4 million $ 0
Feb 14, 2025 $ 0.0512
+10.92%
$ 127.91 million $ 34
Download