FalconVibe Historical Data

FLCV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 4 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 3 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 2 PM $ 0.000085
+0.00%
$ 212,600 $ 147
Mar 20, 10 AM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 20, 9 AM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 20, 2 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 20, 1 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 20, 12 AM $ 0.00012
+0.00%
$ 300,000 $ 114
Mar 19, 6 PM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 19, 5 PM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 19, 4 PM $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 19, 3 PM $ 0.00009
+0.00%
$ 225,000 $ 89
Mar 19, 2 PM $ 0.00009
+0.00%
$ 225,000 $ 89
Mar 19, 1 PM $ 0.00009
+0.00%
$ 225,000 $ 89
Mar 19, 12 PM $ 0.00009
+0.00%
$ 225,000 $ 54
Mar 18, 11 AM $ 0.000109
+0.00%
$ 272,500 $ 28
Mar 18, 10 AM $ 0.000109
+0.00%
$ 272,500 $ 28
Mar 18, 9 AM $ 0.000109
+0.00%
$ 272,500 $ 28
Mar 18, 8 AM $ 0.000109
+0.00%
$ 272,500 $ 93
Mar 18, 7 AM $ 0.000109
+0.00%
$ 272,500 $ 174
Mar 18, 1 AM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 18, 12 AM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 17, 11 PM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 17, 10 PM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 17, 9 PM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 17, 8 PM $ 0.00012
+0.00%
$ 300,000 $ 192
Mar 17, 7 PM $ 0.00012
+0.00%
$ 300,000 $ 313
Mar 17, 6 PM $ 0.00012
+0.00%
$ 300,000 $ 307
Mar 17, 5 PM $ 0.00012
+0.00%
$ 300,000 $ 307
Mar 17, 4 PM $ 0.00012
+0.00%
$ 300,000 $ 307
Mar 17, 3 PM $ 0.00012
+0.00%
$ 300,000 $ 307
Mar 17, 11 AM $ 0.00011
+0.00%
$ 275,000 $ 259
Mar 17, 10 AM $ 0.00011
+0.00%
$ 275,000 $ 369
Mar 17, 9 AM $ 0.00011
+0.00%
$ 275,000 $ 369
Mar 17, 8 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 7 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 6 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 5 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 4 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 3 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 2 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 1 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 17, 12 AM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 16, 11 PM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 16, 10 PM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 16, 9 PM $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 16, 8 PM $ 0.00011
+0.00%
$ 275,000 $ 386
Mar 16, 7 PM $ 0.00011
+0.00%
$ 275,000 $ 342
Mar 16, 6 PM $ 0.00011
+0.00%
$ 275,000 $ 382