FalconVibe Historical Data

FLCV Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 13, 7 PM	$0.0000621	+0.02%	$155,325	$101
Jul 13, 6 PM	$0.0000621	+0.00%	$155,300	$101
Jul 13, 5 PM	$0.0000621	+0.00%	$155,300	$101
Jul 13, 4 PM	$0.0000621	+0.19%	$155,300	$101
Jul 13, 3 PM	$0.0000609	+0.00%	$152,125	$61
Jul 13, 2 PM	$0.0000609	+0.00%	$152,125	$70
Jul 13, 1 PM	$0.0000609	-0.25%	$152,125	$70
Jul 13, 12 PM	$0.000061	+0.00%	$152,500	$70
Jul 13, 11 AM	$0.000061	+0.00%	$152,500	$70
Jul 13, 10 AM	$0.000061	-0.29%	$152,500	$70
Jul 13, 9 AM	$0.0000612	+0.34%	$152,950	$70
Jul 10, 7 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 6 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 5 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 4 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 3 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 2 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 1 AM	$0.0000419	+0.00%	$104,675	$48
Jul 10, 12 AM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 11 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 10 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 9 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 8 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 7 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 6 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 5 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 4 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 3 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 2 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 1 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 12 PM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 11 AM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 10 AM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 9 AM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 8 AM	$0.0000419	+0.00%	$104,675	$48
Jul 9, 7 AM	$0.0000419	+0.00%	$104,675	$48
Jul 1, 6 PM	$0.0000679	+0.00%	$169,750	$76
Jul 1, 5 PM	$0.0000679	+0.00%	$169,750	$76
Jul 1, 4 PM	$0.0000679	+0.00%	$169,750	$76
Jul 1, 10 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 9 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 8 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 7 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 6 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 5 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 4 AM	$0.00004	+0.00%	$100,050	$45
Jul 1, 3 AM	$0.00004	+0.00%	$100,050	$45
Jun 30, 9 PM	$0.0000668	+0.00%	$167,000	$75
Jun 30, 8 PM	$0.0000668	+0.00%	$167,000	$75
Jun 30, 7 PM	$0.0000668	+0.00%	$167,000	$75

Previous Next

Download

Rank ?	#6,838
Market Cap ?	$562,731 +2.25%
Trading Volume ?	$0 --%
Circulating Supply ?	2.50B FLCV
All Time High ?	$0.0523 -99.57%
Exchange Listings ?	1
Favorites ?	0