FalconVibe Historical Data

FLCV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00173
+206.02%
$4.32 million $30
Mar 8, 2025 $0.000546
-60.12%
$-- $25
Mar 7, 2025 $0.00137
+158.88%
$3.42 million $373
Mar 6, 2025 $0.000529
-6.03%
$1.32 million $77
Mar 5, 2025 $0.000563
+37.33%
$1.41 million $94
Mar 4, 2025 $0.00041
-61.75%
$1.03 million $40
Mar 3, 2025 $0.00107
+999.09%
$2.69 million $155
Mar 2, 2025 $0.0004
-51.21%
$1 million $1,337
Mar 1, 2025 $0.000777
-0.70%
$-- $239
Feb 28, 2025 $0.000782
-32.17%
$1.96 million $750
Feb 27, 2025 $0.00115
-35.95%
$2.88 million $40
Feb 26, 2025 $0.00437
-23.22%
$10.92 million $12
Feb 25, 2025 $0.00569
-24.55%
$14.23 million $30
Feb 24, 2025 $0.00754
+33.60%
$18.86 million $17
Feb 23, 2025 $0.00566
-40.06%
$14.14 million $94
Feb 22, 2025 $0.0111
-47.36%
$27.64 million $333
Feb 21, 2025 $0.021
+32.10%
$52.53 million $73
Feb 20, 2025 $0.0159
+39.70%
$39.74 million $59
Feb 19, 2025 $0.0114
-64.49%
$28.45 million $17
Feb 18, 2025 $0.032
-10.20%
$80.11 million $135
Feb 17, 2025 $0.0357
-25.57%
$89.2 million $86
Feb 16, 2025 $0.0479
-5.22%
$119.76 million $21
Feb 15, 2025 $0.0506
-1.19%
$126.4 million $0
Feb 14, 2025 $0.0512
+10.92%
$127.91 million $34
Download