FalconVibe Historical Data

FLCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0000668
+0.00%
$167,000 $75
Jun 30, 3 PM $0.0000678
+0.00%
$169,475 $78
Jun 30, 2 PM $0.0000678
+0.00%
$169,475 $78
Jun 30, 1 PM $0.0000678
+0.00%
$169,475 $78
Jun 30, 12 PM $0.0000678
+1.18%
$169,475 $78
Jun 30, 11 AM $0.000067
+0.00%
$167,500 $77
Jun 30, 10 AM $0.000067
+0.00%
$167,500 $77
Jun 30, 9 AM $0.000067
+0.00%
$167,500 $77
Jun 30, 8 AM $0.000067
+0.00%
$167,500 $77
Jun 30, 2 AM $0.0000361
+0.00%
$90,225 $42
Jun 30, 1 AM $0.0000361
+0.00%
$90,225 $42
Jun 30, 12 AM $0.0000361
+0.00%
$90,225 $42
Jun 29, 11 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 10 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 9 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 8 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 7 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 6 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 5 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 4 PM $0.0000361
+0.00%
$90,225 $42
Jun 29, 3 PM $0.0000361
+0.00%
$90,225 $42
Jun 19, 4 PM $0.000032
+0.00%
$80,000 $22
Jun 19, 3 PM $0.000032
+0.00%
$80,000 $22
Jun 19, 2 PM $0.000032
+0.00%
$80,000 $22
Jun 19, 1 PM $0.000032
+0.00%
$80,000 $22
Jun 19, 7 AM $0.000085
+0.00%
$212,500 $376
Jun 19, 6 AM $0.000085
+0.03%
$212,500 $376
Jun 19, 12 AM $0.00003
+0.00%
$75,000 $133
Jun 18, 11 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 10 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 9 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 8 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 7 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 6 PM $0.00003
+0.00%
$75,000 $133
Jun 18, 5 PM $0.00003
+0.05%
$75,000 $133
Jun 18, 11 AM $0.0000348
-0.33%
$87,097 $0
Jun 18, 10 AM $0.0000348
-0.29%
$87,100 $0
Jun 18, 9 AM $0.0000349
-0.11%
$87,363 $0
Jun 18, 8 AM $0.000035
+0.10%
$87,523 $0
Jun 18, 7 AM $0.000035
+0.83%
$87,492 $0
Jun 18, 6 AM $0.0000347
+0.28%
$86,756 $0
Jun 18, 5 AM $0.0000346
-0.21%
$86,445 $0
Jun 18, 4 AM $0.0000346
-0.81%
$86,531 $0
Jun 18, 3 AM $0.0000349
-0.63%
$87,254 $0
Jun 18, 2 AM $0.0000351
+0.15%
$87,810 $0
Jun 18, 1 AM $0.0000351
+0.07%
$87,705 $0
Jun 18, 12 AM $0.0000351
+0.29%
$87,739 $0
Jun 17, 11 PM $0.000035
+0.26%
$87,438 $0
Jun 17, 10 PM $0.0000349
+0.40%
$87,278 $0
Jun 17, 9 PM $0.0000348
-0.19%
$86,900 $0