FalconVibe Historical Data

FLCV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000348
+0.46%
$87,014 $0
Jun 17, 7 PM $0.0000347
-2.50%
$86,769 $0
Jun 17, 6 PM $0.0000356
+0.13%
$89,054 $0
Jun 17, 4 PM $0.0000532
+0.09%
$133,011 $0.001
Jun 17, 3 PM $0.0000532
+0.83%
$132,924 $0.001
Jun 17, 2 PM $0.0000527
-0.54%
$131,630 $0.001
Jun 17, 1 PM $0.0000529
-0.08%
$132,340 $0.001
Jun 17, 11 AM $0.00006
-0.05%
$150,000 $136
Jun 17, 10 AM $0.00006
+0.00%
$150,075 $67
Jun 17, 9 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 8 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 7 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 6 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 5 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 4 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 3 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 2 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 1 AM $0.00006
+0.00%
$150,075 $1,542
Jun 17, 12 AM $0.00006
+0.00%
$150,075 $1,542
Jun 16, 6 PM $0.0000514
+0.00%
$128,600 $1,320
Jun 16, 5 PM $0.0000514
+0.00%
$128,600 $1,264
Jun 16, 4 PM $0.0000514
+0.00%
$128,600 $1,264
Jun 16, 10 AM $0.0₆25
+0.00%
$625 $6
Jun 15, 3 PM $0.000101
+0.00%
$253,250 $93
Jun 15, 2 PM $0.000101
+0.00%
$253,250 $99
Jun 15, 1 PM $0.000101
+0.00%
$253,250 $99
Jun 15, 12 PM $0.000101
+0.00%
$253,250 $99
Jun 15, 11 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 10 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 9 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 8 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 7 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 6 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 5 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 4 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 3 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 2 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 1 AM $0.000101
+0.00%
$253,250 $99
Jun 15, 12 AM $0.000101
+0.00%
$253,250 $99
Jun 14, 6 PM $0.000166
-0.15%
$415,039 $0
Jun 14, 5 PM $0.000166
+0.05%
$415,803 $0
Jun 14, 4 PM $0.000166
-0.11%
$415,602 $0
Jun 14, 3 PM $0.000166
+0.35%
$416,082 $0
Jun 14, 2 PM $0.000166
-0.58%
$414,350 $0
Jun 14, 1 PM $0.000167
-0.03%
$416,762 $0
Jun 14, 12 PM $0.000167
-0.45%
$417,106 $0
Jun 14, 11 AM $0.000168
+0.07%
$419,112 $0
Jun 14, 10 AM $0.000168
-0.17%
$418,877 $0
Jun 14, 9 AM $0.000168
-0.01%
$419,293 $0
Jun 14, 8 AM $0.000168
+0.08%
$419,387 $0