FalconVibe Historical Data

FLCV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000168
-0.07%
$418,911 $0
Jun 14, 6 AM $0.000168
-0.08%
$419,264 $0
Jun 14, 5 AM $0.000168
+0.03%
$419,615 $0
Jun 14, 4 AM $0.000168
-0.22%
$419,539 $0
Jun 14, 3 AM $0.000168
-0.07%
$420,393 $0
Jun 14, 2 AM $0.000168
-0.16%
$420,841 $0
Jun 14, 1 AM $0.000169
+0.22%
$421,554 $0
Jun 14, 12 AM $0.000168
-0.03%
$420,682 $0
Jun 13, 6 PM $0.0000504
+0.27%
$125,996 $0.0₅1
Jun 13, 5 PM $0.0000503
+0.03%
$125,761 $0.0₅1
Jun 13, 4 PM $0.0000502
-0.42%
$125,607 $0.0₅1
Jun 13, 3 PM $0.0000505
+0.09%
$126,136 $0.0₅1
May 20, 12 PM $0.000086
+0.00%
$214,975 $63
May 20, 11 AM $0.000086
+0.00%
$214,975 $63
May 20, 10 AM $0.000086
+0.00%
$214,975 $63
May 20, 9 AM $0.000086
+0.00%
$214,975 $63
May 20, 8 AM $0.000086
+0.00%
$214,975 $63
May 20, 7 AM $0.000086
+0.00%
$214,975 $63
May 20, 6 AM $0.000086
+0.00%
$214,975 $63
May 20, 5 AM $0.000086
+0.00%
$214,975 $63
May 20, 4 AM $0.000086
+0.00%
$214,975 $63
May 20, 3 AM $0.000086
+0.00%
$214,975 $63
May 20, 2 AM $0.000086
+0.00%
$214,975 $63
May 20, 1 AM $0.000086
+0.00%
$214,975 $63
May 20, 12 AM $0.000086
+0.00%
$214,975 $63
May 19, 11 PM $0.000086
+0.00%
$214,975 $63
May 19, 10 PM $0.000086
+0.00%
$214,975 $63
May 19, 9 PM $0.000086
+0.00%
$214,975 $63
May 19, 8 PM $0.000086
+0.00%
$214,975 $63
May 19, 7 PM $0.000086
+0.00%
$214,975 $63
May 19, 6 PM $0.000086
+0.00%
$214,975 $63
May 19, 5 PM $0.000086
+0.00%
$214,975 $63
May 19, 4 PM $0.000086
+0.00%
$214,975 $63
May 19, 3 PM $0.000086
+0.00%
$214,975 $63
May 19, 2 PM $0.000086
+0.00%
$214,975 $63
May 19, 1 PM $0.000086
+0.00%
$214,975 $63
May 17, 10 AM $0.000101
-0.20%
$251,375 $42
May 17, 9 AM $0.000101
-0.10%
$251,875 $41
May 17, 8 AM $0.000101
+0.00%
$252,125 $72
May 17, 7 AM $0.000101
+0.00%
$252,125 $72
May 17, 6 AM $0.000101
+0.00%
$252,125 $72
May 17, 5 AM $0.000101
+0.00%
$252,125 $72
May 17, 4 AM $0.000101
+0.00%
$252,125 $72
May 17, 3 AM $0.000101
+0.00%
$252,125 $89
May 17, 2 AM $0.000101
+0.00%
$252,125 $89
May 17, 1 AM $0.000101
+0.00%
$252,125 $89
May 17, 12 AM $0.000101
+0.00%
$252,125 $89
May 16, 11 PM $0.000101
+0.00%
$252,125 $89
May 16, 10 PM $0.000101
+0.00%
$252,125 $89
May 16, 9 PM $0.000101
+0.00%
$252,125 $89