FalconVibe Historical Data

FLCV Page 9
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 6 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 5 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 4 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 3 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 2 PM $ 0.000121
+0.00%
$ 303,750 $ 146
Mar 10, 7 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 6 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 5 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 4 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 3 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 2 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 1 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 10, 12 AM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 9, 11 PM $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 9, 2 AM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 9, 1 AM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 9, 12 AM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 8, 11 PM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 8, 10 PM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 8, 9 PM $ 0.00009
+0.00%
$ 225,000 $ 136
Mar 8, 8 PM $ 0.00009
+0.00%
$ 225,000 $ 163
Mar 8, 7 PM $ 0.00009
+0.00%
$ 225,000 $ 163
Mar 8, 6 PM $ 0.00009
+0.76%
$ 225,000 $ 163
Mar 8, 12 PM $ 0.000123
+0.00%
$ 307,475 $ 556
Mar 8, 11 AM $ 0.000123
+0.00%
$ 307,475 $ 556
Mar 8, 10 AM $ 0.000123
+0.00%
$ 307,475 $ 556
Mar 8, 9 AM $ 0.000123
+1.50%
$ 307,475 $ 556
Mar 8, 3 AM $ 0.0000715
+0.00%
$ 178,648 $ 344
Mar 7, 8 PM $ 0.000123
+0.00%
$ 307,200 $ 334
Mar 7, 7 PM $ 0.000123
+0.00%
$ 307,200 $ 334
Mar 7, 6 PM $ 0.000123
+0.72%
$ 307,200 $ 334
Mar 7, 1 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 12 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 11 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 10 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 9 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 8 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 7 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 6 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 5 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 4 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 3 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 1 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 7, 12 AM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 11 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 10 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 9 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 8 PM $ 0.000121
+0.00%
$ 302,550 $ 103
Mar 6, 3 PM $ 0.000121
+0.00%
$ 302,950 $ 103