FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000856
+0.00%
$ 214,050 $ 46
Apr 12, 2026 $ 0.0000856
-15.22%
$ 214,050 $ 46
Apr 11, 2026 $ 0.000085
+0.00%
$ -- $ 147
Apr 10, 2026 $ 0.000085
+0.00%
$ 212,500 $ 147
Apr 8, 2026 $ 0.000086
+0.00%
$ -- $ 29
Apr 7, 2026 $ 0.000086
+0.00%
$ 214,975 $ 29
Apr 4, 2026 $ 0.000108
+29.84%
$ 269,425 $ 221
Apr 3, 2026 $ 0.000083
+0.03%
$ 207,500 $ 260
Apr 2, 2026 $ 0.000083
-19.45%
$ 207,414 $ 73
Apr 1, 2026 $ 0.000103
+25.61%
$ 257,500 $ 46
Mar 31, 2026 $ 0.000082
+1.23%
$ 205,000 $ 59
Mar 30, 2026 $ 0.000081
+2.09%
$ 202,505 $ 67
Mar 29, 2026 $ 0.0000793
+0.92%
$ 198,333 $ 0
Mar 28, 2026 $ 0.00008
+0.00%
$ -- $ 35
Mar 27, 2026 $ 0.00008
+6.67%
$ 200,000 $ 35
Mar 25, 2026 $ 0.00008
+0.00%
$ -- $ 112
Mar 24, 2026 $ 0.00008
-2.44%
$ 200,000 $ 112
Mar 21, 2026 $ 0.000084
+0.00%
$ 210,025 $ 197
Mar 20, 2026 $ 0.000084
-29.99%
$ 210,025 $ 352
Mar 19, 2026 $ 0.00009
+0.00%
$ 225,000 $ 85
Mar 18, 2026 $ 0.000109
-9.17%
$ -- $ 28
Mar 17, 2026 $ 0.00012
+9.09%
$ 300,000 $ 192
Mar 16, 2026 $ 0.00011
+0.00%
$ 275,000 $ 310
Mar 15, 2026 $ 0.00013
+0.00%
$ 325,000 $ 408
Mar 14, 2026 $ 0.000131
+5.65%
$ 327,500 $ 632
Mar 13, 2026 $ 0.000104
-1.89%
$ 260,000 $ 1,023
Mar 12, 2026 $ 0.000123
+0.00%
$ 307,475 $ 362
Mar 11, 2026 $ 0.000123
+1.23%
$ 307,475 $ 362
Mar 10, 2026 $ 0.000121
+35.00%
$ 303,750 $ 54
Mar 9, 2026 $ 0.00009
+0.00%
$ 225,000 $ 68
Mar 8, 2026 $ 0.00009
+25.95%
$ 225,000 $ 136
Mar 7, 2026 $ 0.000123
+1.54%
$ 307,200 $ 334
Mar 6, 2026 $ 0.000121
+1.80%
$ 302,550 $ 103
Mar 3, 2026 $ 0.00006
+0.00%
$ -- $ 127
Mar 2, 2026 $ 0.00008
+0.00%
$ -- $ 169
Mar 1, 2026 $ 0.0000768
+0.00%
$ -- $ 77
Feb 28, 2026 $ 0.0000768
+44.91%
$ 192,000 $ 77
Feb 15, 2026 $ 0.0000779
-6.65%
$ 194,799 $ 0.001
Feb 14, 2026 $ 0.0000835
-0.10%
$ 208,803 $ 0.001
Feb 11, 2026 $ 0.000052
+0.00%
$ -- $ 48
Feb 10, 2026 $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 9, 2026 $ 0.000085
+0.00%
$ -- $ 28
Feb 6, 2026 $ 0.000085
+63.40%
$ 212,500 $ 132
Feb 5, 2026 $ 0.000097
-1.92%
$ 242,500 $ 175
Feb 4, 2026 $ 0.0000989
+0.00%
$ 247,250 $ 32
Jan 31, 2026 $ 0.000024
-75.75%
$ -- $ 0
Jan 30, 2026 $ 0.000059
-34.80%
$ -- $ 32
Jan 29, 2026 $ 0.0000905
+0.17%
$ 226,250 $ 40
Jan 23, 2026 $ 0.000089
+0.00%
$ -- $ 158
Jan 22, 2026 $ 0.000089
-2.20%
$ 222,500 $ 167
Download