FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Today $0.000228
+0.00%
$569,104 $0.00001
Yesterday $0.000226
+1.76%
$563,854 $0.00001
Aug 22, 2026 $0.0000727
-3.59%
$-- $0.00001
Aug 21, 2026 $0.0000754
+3.83%
$188,488 $0.00001
Aug 18, 2026 $0.0000569
-0.97%
$-- $0.0₅1
Aug 17, 2026 $0.0000574
-69.40%
$143,552 $0.0001
Aug 16, 2026 $0.000188
-17.23%
$469,079 $0
Aug 5, 2026 $0.000063
+0.00%
$-- $67
Aug 4, 2026 $0.000063
+2.91%
$157,475 $311
Jul 31, 2026 $0.0000603
-1.50%
$-- $38
Jul 30, 2026 $0.0000612
+1.53%
$152,950 $38
Jul 26, 2026 $0.000061
+0.00%
$-- $104
Jul 25, 2026 $0.000061
-1.60%
$152,425 $199
Jul 22, 2026 $0.00008
-0.05%
$-- $75
Jul 21, 2026 $0.0000801
-5.16%
$200,200 $70
Jul 20, 2026 $0.0000844
+20.97%
$211,100 $179
Jul 16, 2026 $0.000068
+0.00%
$-- $36
Jul 15, 2026 $0.000068
+0.07%
$170,000 $53
Jul 14, 2026 $0.0000622
-0.02%
$-- $44
Jul 13, 2026 $0.0000622
+2.00%
$155,475 $102
Jul 10, 2026 $0.0000419
+0.00%
$-- $48
Jul 9, 2026 $0.0000419
+0.00%
$104,675 $48
Jul 1, 2026 $0.0000679
+69.67%
$169,750 $76
Jun 30, 2026 $0.0000668
+85.09%
$167,000 $75
Jun 29, 2026 $0.0000361
+0.00%
$90,225 $42
Jun 19, 2026 $0.000032
+6.67%
$-- $22
Jun 18, 2026 $0.00003
-14.27%
$75,000 $133
Jun 17, 2026 $0.000035
-41.74%
$87,438 $0
Jun 16, 2026 $0.0000514
+20.48K%
$128,600 $1,320
Jun 15, 2026 $0.000101
+0.00%
$-- $93
Jun 14, 2026 $0.000166
-1.37%
$415,039 $0
Jun 13, 2026 $0.0000504
-0.02%
$125,996 $0.0₅1
May 20, 2026 $0.000086
+0.00%
$-- $63
May 19, 2026 $0.000086
+0.00%
$214,975 $63
May 17, 2026 $0.000101
-0.30%
$-- $42
May 16, 2026 $0.000101
+9.80%
$252,125 $89
May 15, 2026 $0.0000918
+0.00%
$229,625 $127
May 11, 2026 $0.000102
+0.00%
$254,700 $45
May 10, 2026 $0.000102
+0.00%
$254,700 $45
May 6, 2026 $0.000102
+0.00%
$-- $29
May 5, 2026 $0.000102
-0.29%
$253,825 $962
May 4, 2026 $0.000102
+0.00%
$254,575 $1,693
May 1, 2026 $0.000102
-0.18%
$-- $34
Apr 30, 2026 $0.000102
+0.00%
$254,700 $34
Apr 29, 2026 $0.000101
+0.00%
$-- $55
Apr 28, 2026 $0.000101
-0.55%
$252,850 $398
Apr 14, 2026 $0.0000879
-12.99%
$219,675 $40
Apr 13, 2026 $0.0000856
+0.00%
$214,050 $25
Apr 12, 2026 $0.0000856
-15.22%
$214,050 $46
Apr 11, 2026 $0.000085
+0.00%
$-- $147
Download