FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000225
+0.00%
$562,731 $0.00001
Today, at 11 AM $0.000225
-0.23%
$562,731 $0.00001
Today, at 10 AM $0.000225
-1.18%
$563,467 $0.00001
Today, at 9 AM $0.000228
+0.26%
$570,624 $0.00001
Today, at 8 AM $0.000228
+1.23%
$569,637 $0.00001
Today, at 7 AM $0.000225
+0.18%
$561,732 $0.00001
Today, at 6 AM $0.000224
-0.10%
$560,662 $0.00001
Today, at 5 AM $0.000225
+0.29%
$561,296 $0.00001
Today, at 4 AM $0.000224
-0.25%
$559,582 $0.00001
Today, at 3 AM $0.000224
-0.11%
$560,598 $0.00001
Today, at 2 AM $0.000224
-0.26%
$561,224 $0.00001
Today, at 1 AM $0.000225
+0.38%
$562,772 $0.00001
Today, at 12 AM $0.000224
-0.40%
$561,085 $0.00001
Yesterday, at 11 PM $0.000226
+0.49%
$563,854 $0.00001
Yesterday, at 10 PM $0.000224
-0.27%
$560,633 $0.00001
Yesterday, at 9 PM $0.000225
+1.05%
$561,845 $0.00001
Yesterday, at 8 PM $0.000222
+0.05%
$556,068 $0.00001
Yesterday, at 7 PM $0.000222
-0.07%
$555,893 $0.00001
Yesterday, at 6 PM $0.000222
+0.34%
$555,637 $0.00001
Yesterday, at 5 PM $0.000222
+0.68%
$553,893 $0.00001
Yesterday, at 4 PM $0.00022
-0.10%
$550,361 $0.00001
Yesterday, at 3 PM $0.000221
+0.53%
$551,360 $0.00001
Yesterday, at 2 PM $0.00022
-0.73%
$549,256 $0.00001
Yesterday, at 1 PM $0.000221
-0.08%
$552,014 $0.00001
Yesterday, at 12 PM $0.000221
-0.32%
$552,542 $0.00001
Yesterday, at 11 AM $0.000222
+0.12%
$554,751 $0.00001
Aug 22, 5 PM $0.0000727
+0.05%
$181,842 $0.00001
Aug 22, 4 PM $0.0000727
+0.54%
$181,792 $0.00001
Aug 22, 3 PM $0.0000723
-0.04%
$180,802 $0.00001
Aug 22, 2 PM $0.0000724
-0.74%
$180,905 $0.00001
Aug 22, 1 PM $0.0000729
+0.06%
$182,225 $0.00001
Aug 22, 12 PM $0.0000729
+0.26%
$182,140 $0.00001
Aug 22, 11 AM $0.0000727
+0.51%
$181,684 $0.00001
Aug 22, 10 AM $0.0000723
-0.37%
$180,834 $0.00001
Aug 22, 9 AM $0.0000726
-0.14%
$181,461 $0.00001
Aug 22, 8 AM $0.0000727
-0.54%
$181,706 $0.00001
Aug 22, 7 AM $0.0000731
-0.02%
$182,745 $0.00001
Aug 22, 6 AM $0.0000731
-0.12%
$182,724 $0.00001
Aug 22, 5 AM $0.0000732
-3.06%
$182,971 $0.00001
Aug 22, 4 AM $0.0000755
-0.01%
$188,861 $0.00001
Aug 22, 3 AM $0.0000756
+0.24%
$188,987 $0.00001
Aug 22, 2 AM $0.0000753
-0.12%
$188,299 $0.00001
Aug 22, 1 AM $0.0000755
-0.08%
$188,793 $0.00001
Aug 22, 12 AM $0.0000755
+0.13%
$188,869 $0.00001
Aug 21, 11 PM $0.0000754
-0.36%
$188,488 $0.00001
Aug 21, 10 PM $0.0000757
+0.38%
$189,147 $0.00001
Aug 21, 9 PM $0.0000751
+2.53%
$187,662 $0.00001
Aug 21, 8 PM $0.0000732
+1.09%
$182,996 $0.00001
Aug 21, 7 PM $0.0000725
+0.06%
$181,177 $0.00001
Aug 21, 6 PM $0.000072
-0.93%
$180,124 $0.00001
Download