FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000101
+0.00%
$ 253,250 $ 99
Today, at 3 AM $ 0.000101
+0.00%
$ 253,250 $ 99
Today, at 2 AM $ 0.000101
+0.00%
$ 253,250 $ 99
Today, at 1 AM $ 0.000101
+0.00%
$ 253,250 $ 99
Today, at 12 AM $ 0.000101
+0.00%
$ 253,250 $ 99
Yesterday, at 6 PM $ 0.000166
-0.15%
$ 415,039 $ 0
Yesterday, at 5 PM $ 0.000166
+0.05%
$ 415,803 $ 0
Yesterday, at 4 PM $ 0.000166
-0.11%
$ 415,602 $ 0
Yesterday, at 3 PM $ 0.000166
+0.35%
$ 416,082 $ 0
Yesterday, at 2 PM $ 0.000166
-0.58%
$ 414,350 $ 0
Yesterday, at 1 PM $ 0.000167
-0.03%
$ 416,762 $ 0
Yesterday, at 12 PM $ 0.000167
-0.45%
$ 417,106 $ 0
Yesterday, at 11 AM $ 0.000168
+0.07%
$ 419,112 $ 0
Yesterday, at 10 AM $ 0.000168
-0.17%
$ 418,877 $ 0
Yesterday, at 9 AM $ 0.000168
-0.01%
$ 419,293 $ 0
Yesterday, at 8 AM $ 0.000168
+0.08%
$ 419,387 $ 0
Yesterday, at 7 AM $ 0.000168
-0.07%
$ 418,911 $ 0
Yesterday, at 6 AM $ 0.000168
-0.08%
$ 419,264 $ 0
Yesterday, at 5 AM $ 0.000168
+0.03%
$ 419,615 $ 0
Yesterday, at 4 AM $ 0.000168
-0.22%
$ 419,539 $ 0
Yesterday, at 3 AM $ 0.000168
-0.07%
$ 420,393 $ 0
Yesterday, at 2 AM $ 0.000168
-0.16%
$ 420,841 $ 0
Yesterday, at 1 AM $ 0.000169
+0.22%
$ 421,554 $ 0
Yesterday, at 12 AM $ 0.000168
-0.03%
$ 420,682 $ 0
Jun 13, 6 PM $ 0.0000504
+0.27%
$ 125,996 $ 0.0₅1
Jun 13, 5 PM $ 0.0000503
+0.03%
$ 125,761 $ 0.0₅1
Jun 13, 4 PM $ 0.0000502
-0.42%
$ 125,607 $ 0.0₅1
Jun 13, 3 PM $ 0.0000505
+0.09%
$ 126,136 $ 0.0₅1
May 20, 12 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 11 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 10 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 9 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 8 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 7 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 6 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 5 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 4 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 3 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 2 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 1 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 20, 12 AM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 11 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 10 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 9 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 8 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 7 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 6 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 5 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 4 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 19, 3 PM $ 0.000086
+0.00%
$ 214,975 $ 63
Download