FalconVibe Historical Data

FLCV
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.000225
+0.00%
$562,731 $0.00001
11:28 AM $0.000225
+0.00%
$563,290 $0.00001
11:23 AM $0.000226
+0.00%
$564,164 $0.00001
11:18 AM $0.000226
+0.00%
$564,049 $0.00001
11:13 AM $0.000226
+0.00%
$564,031 $0.00001
11:08 AM $0.000226
+0.00%
$564,018 $0.00001
11:03 AM $0.000226
+0.00%
$564,043 $0.00001
10:58 AM $0.000225
+0.00%
$563,467 $0.00001
10:53 AM $0.000225
+0.00%
$563,688 $0.00001
10:48 AM $0.000225
+0.00%
$563,222 $0.00001
10:43 AM $0.000226
+0.00%
$563,943 $0.00001
10:38 AM $0.000225
+0.00%
$563,260 $0.00001
10:33 AM $0.000226
+0.00%
$565,041 $0.00001
10:28 AM $0.000226
+0.00%
$565,682 $0.00001
10:23 AM $0.000228
+0.00%
$569,104 $0.00001
10:18 AM $0.000228
+0.00%
$569,824 $0.00001
10:13 AM $0.000228
+0.00%
$570,333 $0.00001
10:08 AM $0.000228
+0.00%
$570,869 $0.00001
10:03 AM $0.000228
+0.00%
$570,194 $0.00001
9:58 AM $0.000228
+0.00%
$570,624 $0.00001
9:53 AM $0.000229
+0.00%
$571,420 $0.00001
9:48 AM $0.000229
+0.00%
$572,559 $0.00001
9:43 AM $0.000229
+0.00%
$572,206 $0.00001
9:38 AM $0.000229
+0.00%
$573,068 $0.00001
9:33 AM $0.000229
+0.00%
$573,222 $0.00001
9:28 AM $0.00023
+0.00%
$573,910 $0.00001
9:23 AM $0.000228
+0.00%
$570,624 $0.00001
9:18 AM $0.000228
+0.00%
$570,038 $0.00001
9:13 AM $0.000228
+0.00%
$569,903 $0.00001
9:08 AM $0.000228
+0.00%
$569,456 $0.00001
9:03 AM $0.000228
+0.00%
$569,145 $0.00001
8:58 AM $0.000228
+0.00%
$569,637 $0.00001
8:53 AM $0.000228
+0.00%
$570,408 $0.00001
8:48 AM $0.000228
+0.00%
$570,739 $0.00001
8:43 AM $0.000228
+0.00%
$570,188 $0.00001
8:38 AM $0.000228
+0.00%
$569,365 $0.00001
8:33 AM $0.000228
+0.00%
$571,113 $0.00001
8:28 AM $0.000227
+0.00%
$567,365 $0.00001
8:23 AM $0.000226
+0.00%
$566,103 $0.00001
8:18 AM $0.000227
+0.00%
$566,785 $0.00001
8:13 AM $0.000227
+0.00%
$566,748 $0.00001
8:08 AM $0.000226
+0.00%
$564,232 $0.00001
8:03 AM $0.000225
+0.00%
$562,689 $0.00001
7:58 AM $0.000225
+0.00%
$561,732 $0.00001
7:53 AM $0.000224
+0.00%
$561,206 $0.00001
7:48 AM $0.000224
+0.00%
$560,684 $0.00001
7:43 AM $0.000224
+0.00%
$560,783 $0.00001
7:38 AM $0.000224
+0.00%
$560,470 $0.00001
7:33 AM $0.000224
+0.00%
$560,604 $0.00001
7:28 AM $0.000224
+0.00%
$560,608 $0.00001
Download