Wasder Historical Data

WAS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₅949
+0.00%
$-- $0
Aug 8, 2026 $0.0₅947
+0.00%
$5,655 $0
Jul 27, 2026 $0.0000103
+0.00%
$-- $7
Jul 24, 2026 $0.0000103
+0.00%
$-- $0
Jul 13, 2026 $0.0₅968
-0.46%
$5,777 $0
Jun 25, 2026 $0.0₅861
+0.00%
$5,142 $1
Dec 31, 2025 $0.0₅4
+0.00%
$-- $14
Dec 30, 2025 $0.0₅4
-20.00%
$2,388 $27
Dec 3, 2025 $0.0₅9
+0.00%
$5,374 $19
Dec 2, 2025 $0.0₅9
+0.00%
$5,374 $19
Nov 22, 2025 $0.000016
+0.00%
$-- $29
Nov 21, 2025 $0.000016
+0.00%
$9,553 $29
Nov 20, 2025 $0.000015
+0.00%
$-- $84
Nov 19, 2025 $0.000015
+0.00%
$8,956 $84
Nov 18, 2025 $0.000015
+0.00%
$-- $121
Nov 17, 2025 $0.000015
+0.00%
$8,956 $121
Nov 16, 2025 $0.000015
+0.00%
$-- $248
Nov 15, 2025 $0.000015
-57.14%
$8,956 $13,374
Nov 14, 2025 $0.000033
-2.94%
$20,301 $57,793
Nov 13, 2025 $0.000036
+5.88%
$21,495 $49,060
Nov 12, 2025 $0.000035
-2.78%
$19,704 $54,521
Nov 11, 2025 $0.000036
+2.86%
$21,495 $54,997
Nov 10, 2025 $0.000036
+5.88%
$21,495 $51,931
Nov 9, 2025 $0.000036
+2.86%
$21,495 $47,080
Nov 8, 2025 $0.000036
+5.88%
$21,495 $55,448
Nov 7, 2025 $0.000033
-19.51%
$19,704 $48,738
Nov 6, 2025 $0.000041
+0.00%
$24,480 $50,161
Nov 5, 2025 $0.000041
+0.00%
$24,480 $51,189
Nov 4, 2025 $0.000041
+0.00%
$24,480 $54,191
Nov 3, 2025 $0.000041
+0.00%
$24,480 $52,887
Nov 2, 2025 $0.000041
+0.00%
$24,480 $49,757
Nov 1, 2025 $0.000041
+0.00%
$24,480 $47,280
Oct 31, 2025 $0.000041
+0.00%
$24,480 $49,496
Oct 30, 2025 $0.000041
+0.00%
$24,480 $49,182
Oct 29, 2025 $0.000041
+0.00%
$24,480 $54,022
Oct 28, 2025 $0.000041
+0.00%
$24,480 $50,248
Oct 27, 2025 $0.000041
+0.00%
$24,480 $52,642
Oct 26, 2025 $0.000041
+0.00%
$24,480 $52,161
Oct 25, 2025 $0.000041
+0.00%
$24,480 $50,699
Oct 24, 2025 $0.000041
+0.00%
$24,480 $56,007
Oct 23, 2025 $0.000041
+0.00%
$24,480 $48,608
Oct 22, 2025 $0.000041
+0.00%
$24,480 $52,753
Oct 21, 2025 $0.000041
+0.00%
$24,480 $52,782
Oct 20, 2025 $0.000041
+0.00%
$24,480 $53,579
Oct 19, 2025 $0.000041
+0.00%
$24,480 $49,306
Oct 18, 2025 $0.000041
-2.38%
$24,480 $49,556
Oct 17, 2025 $0.000041
-2.38%
$25,078 $52,475
Oct 16, 2025 $0.000041
+0.00%
$24,480 $48,786
Oct 15, 2025 $0.000041
-2.38%
$24,480 $49,285
Oct 14, 2025 $0.000042
-2.33%
$24,480 $54,231
Download