Wasder Historical Data

WAS
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅4
+0.00%
$ -- $ 14
Dec 30, 2025 $ 0.0₅4
-20.00%
$ 2,388 $ 27
Dec 3, 2025 $ 0.0₅9
+0.00%
$ 5,374 $ 19
Dec 2, 2025 $ 0.0₅9
+0.00%
$ 5,374 $ 19
Nov 22, 2025 $ 0.000016
+0.00%
$ -- $ 29
Nov 21, 2025 $ 0.000016
+0.00%
$ 9,553 $ 29
Nov 20, 2025 $ 0.000015
+0.00%
$ -- $ 84
Nov 19, 2025 $ 0.000015
+0.00%
$ 8,956 $ 84
Nov 18, 2025 $ 0.000015
+0.00%
$ -- $ 121
Nov 17, 2025 $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 16, 2025 $ 0.000015
+0.00%
$ -- $ 248
Nov 15, 2025 $ 0.000015
-57.14%
$ 8,956 $ 13,374
Nov 14, 2025 $ 0.000033
-2.94%
$ 20,301 $ 57,793
Nov 13, 2025 $ 0.000036
+5.88%
$ 21,495 $ 49,060
Nov 12, 2025 $ 0.000035
-2.78%
$ 19,704 $ 54,521
Nov 11, 2025 $ 0.000036
+2.86%
$ 21,495 $ 54,997
Nov 10, 2025 $ 0.000036
+5.88%
$ 21,495 $ 51,931
Nov 9, 2025 $ 0.000036
+2.86%
$ 21,495 $ 47,080
Nov 8, 2025 $ 0.000036
+5.88%
$ 21,495 $ 55,448
Nov 7, 2025 $ 0.000033
-19.51%
$ 19,704 $ 48,738
Nov 6, 2025 $ 0.000041
+0.00%
$ 24,480 $ 50,161
Nov 5, 2025 $ 0.000041
+0.00%
$ 24,480 $ 51,189
Nov 4, 2025 $ 0.000041
+0.00%
$ 24,480 $ 54,191
Nov 3, 2025 $ 0.000041
+0.00%
$ 24,480 $ 52,887
Nov 2, 2025 $ 0.000041
+0.00%
$ 24,480 $ 49,757
Nov 1, 2025 $ 0.000041
+0.00%
$ 24,480 $ 47,280
Oct 31, 2025 $ 0.000041
+0.00%
$ 24,480 $ 49,496
Oct 30, 2025 $ 0.000041
+0.00%
$ 24,480 $ 49,182
Oct 29, 2025 $ 0.000041
+0.00%
$ 24,480 $ 54,022
Oct 28, 2025 $ 0.000041
+0.00%
$ 24,480 $ 50,248
Oct 27, 2025 $ 0.000041
+0.00%
$ 24,480 $ 52,642
Oct 26, 2025 $ 0.000041
+0.00%
$ 24,480 $ 52,161
Oct 25, 2025 $ 0.000041
+0.00%
$ 24,480 $ 50,699
Oct 24, 2025 $ 0.000041
+0.00%
$ 24,480 $ 56,007
Oct 23, 2025 $ 0.000041
+0.00%
$ 24,480 $ 48,608
Oct 22, 2025 $ 0.000041
+0.00%
$ 24,480 $ 52,753
Oct 21, 2025 $ 0.000041
+0.00%
$ 24,480 $ 52,782
Oct 20, 2025 $ 0.000041
+0.00%
$ 24,480 $ 53,579
Oct 19, 2025 $ 0.000041
+0.00%
$ 24,480 $ 49,306
Oct 18, 2025 $ 0.000041
-2.38%
$ 24,480 $ 49,556
Oct 17, 2025 $ 0.000041
-2.38%
$ 25,078 $ 52,475
Oct 16, 2025 $ 0.000041
+0.00%
$ 24,480 $ 48,786
Oct 15, 2025 $ 0.000041
-2.38%
$ 24,480 $ 49,285
Oct 14, 2025 $ 0.000042
-2.33%
$ 24,480 $ 54,231
Oct 13, 2025 $ 0.000043
+2.38%
$ 25,078 $ 51,892
Oct 12, 2025 $ 0.000042
+0.00%
$ 25,078 $ 49,939
Oct 11, 2025 $ 0.000041
-2.38%
$ 24,480 $ 51,654
Oct 10, 2025 $ 0.000043
+2.38%
$ 25,675 $ 54,474
Oct 9, 2025 $ 0.000042
-2.33%
$ 25,078 $ 47,474
Oct 8, 2025 $ 0.000043
+4.88%
$ 25,675 $ 53,670
Download