Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasder Historical Data

WAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.0000116
+0.00%
$-- $16
Sep 2, 2026 $0.0000117
+0.00%
$7,006 $0
Aug 9, 2026 $0.0₅949
+0.00%
$-- $0
Aug 8, 2026 $0.0₅947
+0.00%
$5,655 $0
Jul 27, 2026 $0.0000103
+0.00%
$-- $7
Jul 24, 2026 $0.0000103
+0.00%
$-- $0
Jul 13, 2026 $0.0₅968
-0.46%
$5,777 $0
Jun 25, 2026 $0.0₅861
+0.00%
$5,142 $1
Dec 31, 2025 $0.0₅4
+0.00%
$-- $14
Dec 30, 2025 $0.0₅4
-20.00%
$2,388 $27
Dec 3, 2025 $0.0₅9
+0.00%
$5,374 $19
Dec 2, 2025 $0.0₅9
+0.00%
$5,374 $19
Nov 22, 2025 $0.000016
+0.00%
$-- $29
Nov 21, 2025 $0.000016
+0.00%
$9,553 $29
Nov 20, 2025 $0.000015
+0.00%
$-- $84
Nov 19, 2025 $0.000015
+0.00%
$8,956 $84
Nov 18, 2025 $0.000015
+0.00%
$-- $121
Nov 17, 2025 $0.000015
+0.00%
$8,956 $121
Nov 16, 2025 $0.000015
+0.00%
$-- $248
Nov 15, 2025 $0.000015
-57.14%
$8,956 $13,374
Nov 14, 2025 $0.000033
-2.94%
$20,301 $57,793
Nov 13, 2025 $0.000036
+5.88%
$21,495 $49,060
Nov 12, 2025 $0.000035
-2.78%
$19,704 $54,521
Nov 11, 2025 $0.000036
+2.86%
$21,495 $54,997
Nov 10, 2025 $0.000036
+5.88%
$21,495 $51,931
Nov 9, 2025 $0.000036
+2.86%
$21,495 $47,080
Nov 8, 2025 $0.000036
+5.88%
$21,495 $55,448
Nov 7, 2025 $0.000033
-19.51%
$19,704 $48,738
Nov 6, 2025 $0.000041
+0.00%
$24,480 $50,161
Nov 5, 2025 $0.000041
+0.00%
$24,480 $51,189
Nov 4, 2025 $0.000041
+0.00%
$24,480 $54,191
Nov 3, 2025 $0.000041
+0.00%
$24,480 $52,887
Nov 2, 2025 $0.000041
+0.00%
$24,480 $49,757
Nov 1, 2025 $0.000041
+0.00%
$24,480 $47,280
Oct 31, 2025 $0.000041
+0.00%
$24,480 $49,496
Oct 30, 2025 $0.000041
+0.00%
$24,480 $49,182
Oct 29, 2025 $0.000041
+0.00%
$24,480 $54,022
Oct 28, 2025 $0.000041
+0.00%
$24,480 $50,248
Oct 27, 2025 $0.000041
+0.00%
$24,480 $52,642
Oct 26, 2025 $0.000041
+0.00%
$24,480 $52,161
Oct 25, 2025 $0.000041
+0.00%
$24,480 $50,699
Oct 24, 2025 $0.000041
+0.00%
$24,480 $56,007
Oct 23, 2025 $0.000041
+0.00%
$24,480 $48,608
Oct 22, 2025 $0.000041
+0.00%
$24,480 $52,753
Oct 21, 2025 $0.000041
+0.00%
$24,480 $52,782
Oct 20, 2025 $0.000041
+0.00%
$24,480 $53,579
Oct 19, 2025 $0.000041
+0.00%
$24,480 $49,306
Oct 18, 2025 $0.000041
-2.38%
$24,480 $49,556
Oct 17, 2025 $0.000041
-2.38%
$25,078 $52,475
Oct 16, 2025 $0.000041
+0.00%
$24,480 $48,786
Download